Thorcoin THOR
Xếp hạng #?
-
Thorcoin (THOR)
Không hoạt động
Lịch sử giá Thorcoin (THOR) Tháng 03/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-03-03 | $0.00001718 | $0.00005295 | $0.000005842 | $0.000006678 | $2,053.03 | $15,073.49 |
| 2014-03-04 | $0.000006682 | $0.00002084 | $0.000006593 | $0.00001334 | $4,444.69 | $33,892.71 |
| 2014-03-05 | $0.00001332 | $0.00002006 | $0.000006477 | $0.000006643 | $2,002.93 | $18,759.02 |
| 2014-03-06 | $0.000006655 | $0.00001340 | $0.000006498 | $0.000006639 | $468.49 | $20,633.57 |
| 2014-03-07 | $0.000006643 | $0.00001326 | $0.000006164 | $0.000006292 | $1,718.49 | $21,315.10 |
| 2014-03-08 | $0.000006297 | $0.00003169 | $0.000006045 | $0.000006186 | $615.62 | $22,663.41 |
| 2014-03-09 | $0.000006174 | $0.000006439 | $0.000006124 | $0.000006370 | $93.86 | $25,137.76 |
| 2014-03-10 | $0.000006363 | $0.000006448 | $0.000006150 | $0.000006278 | $148.62 | $26,555.02 |
| 2014-03-11 | $0.000006280 | $0.000006384 | $0.000006188 | $0.000006314 | $65.03 | $28,496.66 |
| 2014-03-12 | $0.000006341 | $0.000006480 | $0.000006295 | $0.000006321 | $9.92 | $30,332.71 |
| 2014-03-13 | $0.000006336 | $0.000006388 | $0.000006308 | $0.000006381 | $7.34 | $32,425.94 |
| 2014-03-14 | $0.000006375 | $0.000006390 | $0.000006272 | $0.000006288 | $233.98 | $33,743.42 |
| 2014-03-15 | $0.000006294 | $0.000006391 | $0.000006273 | $0.000006361 | $318.38 | $35,947.91 |
| 2014-03-16 | $0.000006365 | $0.000006375 | $0.000006281 | $0.000006311 | $10.16 | $37,420.54 |
| 2014-03-17 | $0.000006309 | $0.000006327 | $0.000006169 | $0.000006224 | $317.41 | $38,315.09 |
| 2014-03-18 | $0.000006218 | $0.000006224 | $0.000006038 | $0.000006123 | $0.4286 | $38,330.04 |
| 2014-03-19 | $0.000006113 | $0.000006119 | $0.000006091 | $0.000006102 | $6.04 | $39,252.46 |
| 2014-03-20 | $0.000006099 | $0.000006099 | $0.000005875 | $0.000005926 | $5.87 | $38,773.88 |
| 2014-03-21 | $0.000005883 | $0.000006046 | $0.000005618 | $0.000005715 | $0.1143 | $38,401.96 |
| 2014-03-25 | $0.000005787 | $0.000005854 | $0.000005726 | $0.000005839 | $0.05839 | $42,513.44 |
| 2014-03-26 | $0.000005835 | $0.000005835 | $0.000005768 | $0.000005796 | $0.05797 | $42,267.04 |
| 2014-03-28 | $0.0000005634 | $0.0000007079 | $0.0000005459 | $0.0000005553 | $27.37 | $4,272.66 |
| 2014-03-29 | $0.0000005523 | $0.0000005560 | $0.0000004042 | $0.0000004041 | $69.17 | $3,167.87 |
| 2014-03-30 | $0.0000004010 | $0.0000006670 | $0.0000002570 | $0.0000003941 | $64.25 | $3,145.20 |
| 2014-03-31 | $0.0000003943 | $0.0000004086 | $0.0000002518 | $0.0000003840 | $80.47 | $3,106.41 |