TheOvOrideA OVOA
Xếp hạng #?
14:22:00 14/06/2021
TheOvOrideA (OVOA)
Không theo dõi
Lịch sử giá TheOvOrideA (OVOA) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $191.75 | $193.25 | $179.49 | $186.46 | $0 | $0 |
| 2021-06-02 | $186.44 | $198.52 | $181.27 | $192.41 | $0 | $0 |
| 2021-06-03 | $192.45 | $204.17 | $189.71 | $202.09 | $0 | $0 |
| 2021-06-04 | $202.12 | $202.66 | $181.72 | $191.76 | $0 | $0 |
| 2021-06-05 | $191.13 | $200.06 | $181.73 | $186.44 | $0 | $0 |
| 2021-06-06 | $185.83 | $194.05 | $185.83 | $191.78 | $0 | $0 |
| 2021-06-07 | $191.89 | $201.91 | $182.65 | $184.20 | $0 | $0 |
| 2021-06-08 | $183.92 | $186.07 | $165.20 | $178.56 | $0 | $0 |
| 2021-06-09 | $178.56 | $185.85 | $171.96 | $184.90 | $0 | $0 |
| 2021-06-10 | $184.53 | $189.98 | $170.57 | $176.00 | $0 | $0 |
| 2021-06-11 | $175.83 | $177.10 | $164.59 | $166.61 | $0 | $0 |
| 2021-06-12 | $166.68 | $173.57 | $161.13 | $168.49 | $0 | $0 |
| 2021-06-13 | $168.48 | $179.24 | $164.31 | $177.22 | $0 | $0 |
| 2021-06-14 | $177.35 | $181.90 | $174.63 | $179.98 | $1.02 | $0 |