TheOvOrideA OVOA
Xếp hạng #?
14:22:00 14/06/2021
TheOvOrideA (OVOA)
Không theo dõi
Lịch sử giá TheOvOrideA (OVOA) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $1,276.31 | $1,346.52 | $1,266.15 | $1,343.46 | $1,507.54 | $0 |
| 2021-05-02 | $1,343.78 | $1,350.45 | $905.21 | $978.60 | $60,213.36 | $0 |
| 2021-05-03 | $998.54 | $1,190.88 | $976.22 | $1,183.62 | $2,599.54 | $0 |
| 2021-05-04 | $1,183.58 | $1,207.02 | $1,104.96 | $1,133.31 | $3,256.38 | $0 |
| 2021-05-05 | $1,133.22 | $1,228.66 | $1,114.02 | $1,187.56 | $19,993.14 | $0 |
| 2021-05-06 | $1,187.61 | $1,191.04 | $1,108.37 | $1,150.12 | $9,231.64 | $0 |
| 2021-05-07 | $1,149.09 | $1,196.15 | $1,110.58 | $1,179.59 | $5,207.05 | $0 |
| 2021-05-08 | $1,179.99 | $1,372.24 | $1,108.78 | $1,354.18 | $1,390.64 | $0 |
| 2021-05-09 | $1,356.27 | $1,481.26 | $1,263.45 | $1,332.56 | $7,322.42 | $0 |
| 2021-05-10 | $1,335.01 | $1,522.23 | $1,303.52 | $1,412.67 | $4,708.19 | $0 |
| 2021-05-11 | $1,416.48 | $1,526.27 | $1,326.53 | $1,506.81 | $4,997.36 | $0 |
| 2021-05-12 | $1,507.52 | $1,614.82 | $1,180.16 | $1,180.16 | $40,594.45 | $0 |
| 2021-05-13 | $1,169.67 | $1,219.31 | $1,068.02 | $1,134.08 | $7,659.91 | $0 |
| 2021-05-14 | $1,136.02 | $1,348.02 | $1,132.43 | $1,325.59 | $10,275.70 | $0 |
| 2021-05-15 | $1,323.00 | $1,341.76 | $1,191.14 | $1,192.09 | $2,530.77 | $0 |
| 2021-05-16 | $1,190.82 | $1,272.83 | $1,118.39 | $1,186.87 | $4,303.69 | $0 |
| 2021-05-17 | $1,188.53 | $1,223.43 | $1,066.63 | $1,134.36 | $6,231.35 | $0 |
| 2021-05-18 | $1,134.05 | $1,238.71 | $1,131.79 | $1,194.44 | $3,914.71 | $0 |
| 2021-05-19 | $1,194.46 | $1,218.46 | $176.06 | $182.88 | $151,783 | $0 |
| 2021-05-20 | $182.70 | $211.36 | $164.45 | $197.19 | $0 | $0 |
| 2021-05-21 | $196.63 | $207.29 | $151.33 | $170.81 | $0 | $0 |
| 2021-05-22 | $171.10 | $175.43 | $154.72 | $163.45 | $0 | $0 |
| 2021-05-23 | $163.51 | $168.42 | $124.38 | $149.75 | $0 | $0 |
| 2021-05-24 | $149.77 | $188.25 | $148.45 | $186.69 | $0 | $0 |
| 2021-05-25 | $186.63 | $194.07 | $170.73 | $190.78 | $0 | $0 |
| 2021-05-26 | $190.75 | $205.55 | $188.55 | $203.69 | $0 | $0 |
| 2021-05-27 | $203.69 | $204.15 | $187.95 | $194.16 | $0 | $0 |
| 2021-05-28 | $194.57 | $195.86 | $167.57 | $172.67 | $0 | $0 |
| 2021-05-29 | $172.55 | $181.91 | $153.88 | $161.48 | $0 | $0 |
| 2021-05-30 | $163.00 | $176.43 | $154.07 | $169.87 | $0 | $0 |
| 2021-05-31 | $169.67 | $191.77 | $162.03 | $191.70 | $0 | $0 |