TheOvOrideA OVOA
Xếp hạng #?
14:22:00 14/06/2021
TheOvOrideA (OVOA)
Không theo dõi
Lịch sử giá TheOvOrideA (OVOA) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $795.18 | $934.69 | $781.35 | $934.69 | $10,247.86 | $0 |
| 2021-03-02 | $934.72 | $1,421.23 | $923.89 | $1,339.62 | $123,626 | $0 |
| 2021-03-03 | $1,339.60 | $1,713.78 | $1,336.44 | $1,639.55 | $74,979.76 | $0 |
| 2021-03-04 | $1,639.44 | $1,674.24 | $1,485.11 | $1,506.62 | $7,500.99 | $0 |
| 2021-03-05 | $1,506.67 | $1,506.67 | $978.97 | $1,274.95 | $101,679 | $0 |
| 2021-03-06 | $1,274.96 | $1,410.08 | $1,274.92 | $1,401.81 | $405.59 | $0 |
| 2021-03-07 | $1,401.81 | $1,512.37 | $1,389.77 | $1,509.78 | $35,805.20 | $0 |
| 2021-03-08 | $1,509.71 | $1,584.81 | $1,463.24 | $1,584.81 | $1,592.71 | $0 |
| 2021-03-09 | $1,584.93 | $1,597.88 | $1,511.39 | $1,543.98 | $5,828.72 | $0 |
| 2021-03-10 | $1,544.00 | $1,550.52 | $1,408.17 | $1,432.86 | $5,342.23 | $0 |
| 2021-03-11 | $1,432.87 | $1,437.46 | $1,308.55 | $1,331.31 | $15,697.20 | $0 |
| 2021-03-12 | $1,331.32 | $1,336.48 | $1,263.00 | $1,290.70 | $1,391.63 | $0 |
| 2021-03-13 | $1,290.69 | $1,418.01 | $1,263.15 | $1,410.41 | $1,423.62 | $0 |
| 2021-03-14 | $1,410.43 | $1,410.43 | $1,351.06 | $1,369.04 | $0 | $0 |
| 2021-03-15 | $1,369.06 | $1,379.27 | $1,280.30 | $1,309.89 | $0 | $0 |
| 2021-03-16 | $1,309.86 | $1,316.94 | $1,211.02 | $1,225.92 | $13,955.12 | $0 |
| 2021-03-17 | $1,225.93 | $1,269.08 | $1,203.31 | $1,249.39 | $0 | $0 |
| 2021-03-18 | $1,249.63 | $1,266.00 | $1,185.78 | $1,194.18 | $2,498.59 | $0 |
| 2021-03-19 | $1,194.34 | $1,194.37 | $1,090.94 | $1,103.29 | $10,874.36 | $0 |
| 2021-03-20 | $1,104.04 | $1,136.49 | $1,102.87 | $1,105.95 | $0 | $0 |
| 2021-03-21 | $1,104.14 | $1,110.81 | $1,015.14 | $1,017.17 | $8,492.68 | $0 |
| 2021-03-22 | $1,020.35 | $1,020.35 | $818.59 | $935.77 | $37,584.05 | $0 |
| 2021-03-23 | $935.51 | $950.70 | $917.89 | $925.31 | $369.78 | $0 |
| 2021-03-24 | $924.76 | $1,000.79 | $905.59 | $921.69 | $4,600.71 | $0 |
| 2021-03-25 | $920.24 | $920.54 | $473.99 | $669.64 | $113,529 | $0 |
| 2021-03-26 | $669.38 | $795.22 | $669.38 | $795.22 | $10,166.09 | $0 |
| 2021-03-27 | $795.75 | $804.73 | $781.13 | $789.38 | $3,148.67 | $0 |
| 2021-03-28 | $789.39 | $795.03 | $767.31 | $775.75 | $0 | $0 |
| 2021-03-29 | $775.87 | $926.09 | $772.54 | $862.31 | $3,626.88 | $0 |
| 2021-03-30 | $862.37 | $880.15 | $855.64 | $873.97 | $2,209.41 | $0 |
| 2021-03-31 | $873.77 | $925.68 | $840.32 | $923.58 | $1,204.96 | $0 |