TheoremCoin THEO
Xếp hạng #?
19:14:20 21/10/2014
TheoremCoin (THEO)
Không hoạt động
Lịch sử giá TheoremCoin (THEO) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.0008600 | $0.0008655 | $0.0003369 | $0.0003372 | $130.86 | $1,312.71 |
| 2014-09-02 | $0.0003369 | $0.0005050 | $0.0003331 | $0.0004010 | $25.60 | $1,561.40 |
| 2014-09-03 | $0.0004006 | $0.0004558 | $0.0004000 | $0.0004059 | $55.40 | $1,580.52 |
| 2014-09-04 | $0.0004060 | $0.0004808 | $0.0004055 | $0.0004799 | $2.13 | $1,868.31 |
| 2014-09-05 | $0.0004799 | $0.0005036 | $0.0004546 | $0.0005027 | $41.73 | $1,957.12 |
| 2014-09-06 | $0.0005027 | $0.0006968 | $0.0004902 | $0.0006303 | $14.91 | $2,453.93 |
| 2014-09-07 | $0.0006307 | $0.0006312 | $0.0004845 | $0.0005064 | $62.41 | $1,971.59 |
| 2014-09-08 | $0.0005059 | $0.0009526 | $0.0004905 | $0.0009492 | $364.42 | $3,695.62 |
| 2014-09-09 | $0.0009498 | $0.001420 | $0.0005894 | $0.001022 | $96.76 | $3,978.32 |
| 2014-09-10 | $0.001022 | $0.001022 | $0.0006531 | $0.0008053 | $47.63 | $3,135.44 |
| 2014-09-11 | $0.0008058 | $0.0008145 | $0.0007926 | $0.0008012 | $6.09 | $3,119.32 |
| 2014-09-12 | $0.0008009 | $0.0008010 | $0.0007564 | $0.0007596 | $2.35 | $2,957.53 |
| 2014-09-13 | $0.0007597 | $0.0007597 | $0.0005504 | $0.0005988 | $54.49 | $2,331.18 |
| 2014-09-14 | $0.0005989 | $0.0006094 | $0.0005677 | $0.0005687 | $2.91 | $2,214.14 |
| 2014-09-15 | $0.0005685 | $0.0005728 | $0.0005467 | $0.0005467 | $6.27 | $2,128.43 |
| 2014-09-16 | $0.0005461 | $0.0005591 | $0.0005397 | $0.0005453 | $3.14 | $2,123.02 |
| 2014-09-17 | $0.0005451 | $0.0005468 | $0.0005123 | $0.0005305 | $24.61 | $2,065.48 |
| 2014-09-18 | $0.0005300 | $0.0005300 | $0.0003631 | $0.0004032 | $20.35 | $1,569.89 |
| 2014-09-19 | $0.0004029 | $0.0007954 | $0.0004002 | $0.0006356 | $59.54 | $2,474.73 |
| 2014-09-20 | $0.0006354 | $0.0006646 | $0.0006121 | $0.0006256 | $11.74 | $2,435.80 |
| 2014-09-21 | $0.0006244 | $0.0006310 | $0.0006016 | $0.0006158 | $0.2036 | $2,397.48 |
| 2014-09-22 | $0.0006357 | $0.0007640 | $0.0002210 | $0.0002453 | $167.96 | $955.10 |
| 2014-09-23 | $0.0002453 | $0.0004769 | $0.0002071 | $0.0002440 | $44.89 | $950.16 |
| 2014-09-24 | $0.0002440 | $0.0003458 | $0.0002407 | $0.0002920 | $21.83 | $1,136.92 |
| 2014-09-25 | $0.0002920 | $0.0002922 | $0.00006551 | $0.00006585 | $8.08 | $256.39 |
| 2014-09-26 | $0.00006583 | $0.0001827 | $0.00006400 | $0.0001820 | $11.26 | $708.56 |
| 2014-09-27 | $0.0001816 | $0.0002434 | $0.0001296 | $0.0002277 | $10.85 | $886.63 |
| 2014-09-28 | $0.0002277 | $0.0002446 | $0.0001769 | $0.0001773 | $7.26 | $690.20 |
| 2014-09-29 | $0.0001772 | $0.0001868 | $0.0001750 | $0.0001840 | $1.34 | $716.30 |
| 2014-09-30 | $0.0001843 | $0.0002335 | $0.0001755 | $0.0002283 | $12.38 | $888.85 |