TheoremCoin THEO
Xếp hạng #?
19:14:20 21/10/2014
TheoremCoin (THEO)
Không hoạt động
Lịch sử giá TheoremCoin (THEO) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-16 | $0.004058 | $0.005717 | $0.003521 | $0.005717 | $22,820.50 | $22,257.75 |
| 2014-08-17 | $0.005249 | $0.005441 | $0.001649 | $0.003300 | $3,139.10 | $12,847.99 |
| 2014-08-18 | $0.003244 | $0.003420 | $0.001720 | $0.002035 | $1,164.95 | $7,923.22 |
| 2014-08-19 | $0.002035 | $0.002035 | $0.001071 | $0.001218 | $779.50 | $4,742.01 |
| 2014-08-20 | $0.001218 | $0.001623 | $0.0009583 | $0.0009779 | $289.78 | $3,807.29 |
| 2014-08-21 | $0.0009750 | $0.001044 | $0.0004913 | $0.0004914 | $167.03 | $1,913.12 |
| 2014-08-22 | $0.0004917 | $0.0006253 | $0.0003934 | $0.0004935 | $15.64 | $1,921.32 |
| 2014-08-23 | $0.0004929 | $0.0009325 | $0.0003096 | $0.0004931 | $144.98 | $1,919.81 |
| 2014-08-24 | $0.0004933 | $0.0005000 | $0.0002406 | $0.0004066 | $21.94 | $1,583.17 |
| 2014-08-25 | $0.0004066 | $0.0004066 | $0.0003010 | $0.0003618 | $20.10 | $1,408.62 |
| 2014-08-26 | $0.0003618 | $0.0003997 | $0.0003048 | $0.0003069 | $6.21 | $1,195.05 |
| 2014-08-27 | $0.0003073 | $0.004530 | $0.0003071 | $0.002193 | $24,654.90 | $8,537.64 |
| 2014-08-28 | $0.002192 | $0.003037 | $0.0006504 | $0.001016 | $4,796.10 | $3,954.25 |
| 2014-08-29 | $0.001017 | $0.002051 | $0.0009061 | $0.001520 | $1,128.08 | $5,919.80 |
| 2014-08-30 | $0.001521 | $0.001523 | $0.0005036 | $0.0005849 | $595.71 | $2,277.36 |
| 2014-08-31 | $0.0008248 | $0.001008 | $0.0006812 | $0.0008600 | $90.00 | $3,348.22 |