TheCreed TCR
Xếp hạng #?
04:34:07 08/05/2018
TheCreed (TCR)
Không hoạt động
Lịch sử giá TheCreed (TCR) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.0003465 | $0.0003514 | $0.0003224 | $0.0003396 | $6.79 | $0 |
| 2018-04-02 | $0.0003413 | $0.0003549 | $0.0003390 | $0.0003498 | $7.00 | $0 |
| 2018-04-04 | $0.0004400 | $0.0004434 | $0.0004036 | $0.0004073 | $13.55 | $0 |
| 2018-04-05 | $0.0004075 | $0.0004101 | $0.0002715 | $0.0002724 | $81.82 | $0 |
| 2018-04-06 | $0.0002711 | $0.0002739 | $0.0002610 | $0.0002645 | $1.06 | $0 |
| 2018-04-07 | $0.0002649 | $0.0002760 | $0.0002645 | $0.0002745 | $1.10 | $0 |
| 2018-04-12 | $0.0003469 | $0.0003975 | $0.0003381 | $0.0003954 | $3.09 | $0 |
| 2018-04-13 | $0.0003959 | $0.0004109 | $0.0003147 | $0.0003147 | $39.07 | $0 |
| 2018-04-14 | $0.0003933 | $0.0004086 | $0.0003920 | $0.0003996 | $1.48 | $0 |
| 2018-04-15 | $0.0004001 | $0.0004185 | $0.0004001 | $0.0004174 | $1.54 | $0 |
| 2018-04-19 | $0.0003283 | $0.0003308 | $0.0003271 | $0.0003305 | $9.44 | $0 |
| 2018-04-20 | $0.0003308 | $0.0004461 | $0.0003305 | $0.0004419 | $6.35 | $0 |
| 2018-04-21 | $0.0004421 | $0.0004486 | $0.0003486 | $0.0003571 | $25.89 | $0 |
| 2018-04-22 | $0.0003571 | $0.0004466 | $0.0003501 | $0.0004399 | $9.24 | $0 |
| 2018-04-23 | $0.0004391 | $0.0004472 | $0.0004387 | $0.0004459 | $4.46 | $0 |
| 2018-04-24 | $0.0004462 | $0.0004882 | $0.0004460 | $0.0004882 | $4.27 | $0 |
| 2018-04-25 | $0.0004849 | $0.0004872 | $0.0004389 | $0.0004395 | $3.85 | $0 |
| 2018-04-26 | $0.0004431 | $0.0004652 | $0.0003537 | $0.0004642 | $12.63 | $0 |
| 2018-04-27 | $0.0004649 | $0.0004686 | $0.0004473 | $0.0004473 | $12.17 | $0 |
| 2018-04-28 | $0.0004458 | $0.0004714 | $0.0004446 | $0.0004682 | $12.74 | $0 |
| 2018-04-29 | $0.0003795 | $0.0005647 | $0.0003708 | $0.0005643 | $19.04 | $0 |
| 2018-04-30 | $0.0005641 | $0.0005663 | $0.0004575 | $0.0004616 | $0.9263 | $0 |