THECASH TCH
Xếp hạng #?
14:21:50 14/06/2021
THECASH (TCH)
Không theo dõi
Lịch sử giá THECASH (TCH) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.008052 | $0.008052 | $0.008052 | $0.008052 | $0 | $0 |
| 2021-05-02 | $0.008052 | $0.008052 | $0.008052 | $0.008052 | $0 | $0 |
| 2021-05-03 | $0.008052 | $0.008064 | $0.008004 | $0.008032 | $0 | $0 |
| 2021-05-04 | $0.008032 | $0.008042 | $0.007979 | $0.007993 | $189.49 | $0 |
| 2021-05-05 | $0.007993 | $0.008012 | $0.007979 | $0.008003 | $189.71 | $0 |
| 2021-05-06 | $0.007999 | $0.008034 | $0.007989 | $0.008033 | $190.43 | $0 |
| 2021-05-07 | $0.008033 | $0.008105 | $0.008017 | $0.008086 | $5.86 | $0 |
| 2021-05-08 | $0.008086 | $0.008090 | $0.008086 | $0.008086 | $708.06 | $0 |
| 2021-05-09 | $0.008086 | $0.008088 | $0.008086 | $0.008086 | $708.06 | $0 |
| 2021-05-10 | $0.008086 | $0.008099 | $0.008055 | $0.008060 | $705.76 | $0 |
| 2021-05-11 | $0.008060 | $0.008065 | $0.008025 | $0.008041 | $1,355.80 | $0 |
| 2021-05-12 | $0.008040 | $0.008041 | $0.007943 | $0.007945 | $1,339.52 | $0 |
| 2021-05-13 | $0.007946 | $0.007992 | $0.007926 | $0.007988 | $1,346.77 | $0 |
| 2021-05-14 | $0.007989 | $0.007995 | $0.007958 | $0.007989 | $1,346.94 | $0 |
| 2021-05-15 | $0.007989 | $0.007989 | $0.007101 | $0.007101 | $1,471.83 | $0 |
| 2021-05-16 | $0.007101 | $0.007102 | $0.007101 | $0.007101 | $1,471.87 | $0 |
| 2021-05-17 | $0.007101 | $0.007102 | $0.007022 | $0.007040 | $1,459.18 | $0 |
| 2021-05-18 | $0.007041 | $0.007103 | $0.007033 | $0.007092 | $1,469.82 | $0 |
| 2021-05-19 | $0.007092 | $0.007109 | $0.007064 | $0.007071 | $1,465.58 | $0 |
| 2021-05-20 | $0.007072 | $0.007100 | $0.007058 | $0.007092 | $1,469.87 | $0 |
| 2021-05-21 | $0.007092 | $0.007124 | $0.007087 | $0.007094 | $1,470.23 | $0 |
| 2021-05-22 | $0.007094 | $0.007094 | $0.007094 | $0.007094 | $1,470.23 | $0 |
| 2021-05-23 | $0.007094 | $0.007094 | $0.007093 | $0.007094 | $1,470.23 | $0 |
| 2021-05-24 | $0.007094 | $0.007125 | $0.007085 | $0.007123 | $1,476.37 | $0 |
| 2021-05-25 | $0.007123 | $0.007137 | $0.007114 | $0.007128 | $1,477.32 | $0 |
| 2021-05-26 | $0.007127 | $0.007172 | $0.007125 | $0.007164 | $1,484.91 | $0 |
| 2021-05-27 | $0.007165 | $0.007171 | $0.007144 | $0.007154 | $416.72 | $0 |
| 2021-05-28 | $0.007154 | $0.007184 | $0.007153 | $0.007182 | $418.38 | $0 |
| 2021-05-29 | $0.007182 | $0.007182 | $0.007182 | $0.007182 | $418.38 | $0 |
| 2021-05-30 | $0.007182 | $0.007182 | $0.007182 | $0.007182 | $3.68 | $0 |
| 2021-05-31 | $0.007182 | $0.007225 | $0.007162 | $0.007221 | $313.72 | $0 |