THECASH TCH
Xếp hạng #?
14:21:50 14/06/2021
THECASH (TCH)
Không theo dõi
Lịch sử giá THECASH (TCH) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.008864 | $0.008882 | $0.008826 | $0.008857 | $19.79 | $0 |
| 2021-04-02 | $0.008857 | $0.008875 | $0.008850 | $0.008851 | $227.08 | $0 |
| 2021-04-03 | $0.008851 | $0.008851 | $0.008851 | $0.008851 | $227.08 | $0 |
| 2021-04-04 | $0.008851 | $0.008853 | $0.008851 | $0.008851 | $227.08 | $0 |
| 2021-04-05 | $0.008851 | $0.008906 | $0.008851 | $0.008888 | $0 | $0 |
| 2021-04-06 | $0.008888 | $0.008952 | $0.008888 | $0.008934 | $0 | $0 |
| 2021-04-07 | $0.008940 | $0.008968 | $0.008924 | $0.008938 | $0 | $0 |
| 2021-04-08 | $0.008937 | $0.008967 | $0.008921 | $0.008954 | $0 | $0 |
| 2021-04-09 | $0.008954 | $0.008979 | $0.008911 | $0.008920 | $0 | $0 |
| 2021-04-10 | $0.008920 | $0.008921 | $0.008915 | $0.008921 | $0 | $0 |
| 2021-04-11 | $0.008921 | $0.008921 | $0.008904 | $0.008904 | $0 | $0 |
| 2021-04-12 | $0.008904 | $0.008923 | $0.008875 | $0.008885 | $0 | $0 |
| 2021-04-13 | $0.008885 | $0.008920 | $0.008866 | $0.008915 | $0 | $0 |
| 2021-04-14 | $0.008915 | $0.008988 | $0.008901 | $0.008959 | $0 | $0 |
| 2021-04-15 | $0.008957 | $0.009879 | $0.008937 | $0.009850 | $0 | $0 |
| 2021-04-16 | $0.009851 | $0.009877 | $0.009814 | $0.009851 | $0 | $0 |
| 2021-04-17 | $0.009851 | $0.009851 | $0.008955 | $0.008955 | $0 | $0 |
| 2021-04-18 | $0.008955 | $0.008955 | $0.008955 | $0.008955 | $0 | $0 |
| 2021-04-19 | $0.008955 | $0.008980 | $0.008931 | $0.008965 | $0 | $0 |
| 2021-04-20 | $0.008965 | $0.009003 | $0.008942 | $0.008955 | $0 | $0 |
| 2021-04-21 | $0.008952 | $0.008962 | $0.008031 | $0.008063 | $0 | $0 |
| 2021-04-22 | $0.008061 | $0.008076 | $0.008027 | $0.008040 | $0 | $0 |
| 2021-04-23 | $0.008040 | $0.008075 | $0.008031 | $0.008071 | $0 | $0 |
| 2021-04-24 | $0.008071 | $0.008071 | $0.008071 | $0.008071 | $0 | $0 |
| 2021-04-25 | $0.008071 | $0.02780 | $0.008071 | $0.008071 | $0 | $0 |
| 2021-04-26 | $0.008071 | $0.008112 | $0.008064 | $0.008106 | $0 | $0 |
| 2021-04-27 | $0.008106 | $0.008116 | $0.008080 | $0.008084 | $0 | $0 |
| 2021-04-28 | $0.008085 | $0.008115 | $0.008074 | $0.008109 | $0 | $0 |
| 2021-04-29 | $0.008109 | $0.008139 | $0.008109 | $0.008125 | $0 | $0 |
| 2021-04-30 | $0.008125 | $0.008129 | $0.008047 | $0.008052 | $0 | $0 |