THECASH TCH
Xếp hạng #?
14:21:50 14/06/2021
THECASH (TCH)
Không theo dõi
Lịch sử giá THECASH (TCH) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.009779 | $0.009974 | $0.009779 | $0.009974 | $22.87 | $0 |
| 2021-03-02 | $0.009841 | $0.009977 | $0.009753 | $0.009775 | $22.42 | $0 |
| 2021-03-03 | $0.009775 | $0.009827 | $0.009719 | $0.009730 | $588.46 | $0 |
| 2021-03-04 | $0.009732 | $0.009788 | $0.009676 | $0.009697 | $586.45 | $0 |
| 2021-03-05 | $0.009698 | $0.009782 | $0.009698 | $0.009750 | $195.00 | $0 |
| 2021-03-06 | $0.009750 | $0.009750 | $0.008863 | $0.008863 | $555.75 | $0 |
| 2021-03-07 | $0.008863 | $0.008864 | $0.008863 | $0.008864 | $580.05 | $0 |
| 2021-03-08 | $0.008864 | $0.008866 | $0.008745 | $0.008762 | $26.03 | $0 |
| 2021-03-09 | $0.008762 | $0.008816 | $0.008743 | $0.008804 | $26.15 | $0 |
| 2021-03-10 | $0.008804 | $0.008804 | $0.008734 | $0.008795 | $26.12 | $0 |
| 2021-03-11 | $0.008795 | $0.008853 | $0.008767 | $0.008844 | $206.93 | $0 |
| 2021-03-12 | $0.008848 | $0.008867 | $0.008781 | $0.008799 | $205.87 | $0 |
| 2021-03-13 | $0.008799 | $0.008799 | $0.008799 | $0.008799 | $390.46 | $0 |
| 2021-03-14 | $0.008799 | $0.008801 | $0.008799 | $0.008801 | $390.53 | $0 |
| 2021-03-15 | $0.008801 | $0.008839 | $0.008786 | $0.008831 | $391.88 | $0 |
| 2021-03-16 | $0.008831 | $0.008859 | $0.008807 | $0.008844 | $392.49 | $0 |
| 2021-03-17 | $0.008844 | $0.009811 | $0.008821 | $0.009805 | $60.68 | $0 |
| 2021-03-18 | $0.009804 | $0.009815 | $0.009728 | $0.009760 | $60.40 | $0 |
| 2021-03-19 | $0.009760 | $0.009769 | $0.009698 | $0.009739 | $60.27 | $0 |
| 2021-03-20 | $0.009739 | $0.02036 | $0.009739 | $0.02036 | $1.65 | $0 |
| 2021-03-21 | $0.02036 | $0.02656 | $0.008854 | $0.008854 | $329.24 | $0 |
| 2021-03-22 | $0.008854 | $0.008881 | $0.008822 | $0.008880 | $330.22 | $0 |
| 2021-03-23 | $0.008880 | $0.008882 | $0.008819 | $0.008824 | $328.15 | $0 |
| 2021-03-24 | $0.008825 | $0.008842 | $0.008806 | $0.008807 | $327.50 | $0 |
| 2021-03-25 | $0.008807 | $0.008830 | $0.008791 | $0.008809 | $327.58 | $0 |
| 2021-03-26 | $0.008809 | $0.008859 | $0.008809 | $0.008858 | $138.32 | $0 |
| 2021-03-27 | $0.008858 | $0.008858 | $0.008858 | $0.008858 | $138.32 | $0 |
| 2021-03-28 | $0.008858 | $0.008858 | $0.008858 | $0.008858 | $138.32 | $0 |
| 2021-03-29 | $0.008858 | $0.008858 | $0.008807 | $0.008829 | $137.87 | $0 |
| 2021-03-30 | $0.008829 | $0.008834 | $0.008803 | $0.008824 | $137.79 | $0 |
| 2021-03-31 | $0.008824 | $0.008879 | $0.008820 | $0.008864 | $138.41 | $0 |