The Vegan Initiative XVE
Xếp hạng #?
23:34:10 05/04/2018
The Vegan Initiative (XVE)
Không hoạt động
Lịch sử giá The Vegan Initiative (XVE) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.0008260 | $0.0008596 | $0.0006559 | $0.0006559 | $357.37 | $0 |
| 2018-03-02 | $0.0006542 | $0.0008920 | $0.0006483 | $0.0008826 | $101.61 | $0 |
| 2018-03-03 | $0.0008816 | $0.0009194 | $0.0006771 | $0.0006876 | $3.67 | $0 |
| 2018-03-04 | $0.0009152 | $0.0009159 | $0.0006810 | $0.0006904 | $36.13 | $0 |
| 2018-03-05 | $0.0006899 | $0.0009338 | $0.0006851 | $0.0009230 | $30.37 | $0 |
| 2018-03-06 | $0.0009204 | $0.0009204 | $0.0008486 | $0.0008586 | $1.12 | $0 |
| 2018-03-07 | $0.0008575 | $0.0008704 | $0.0008452 | $0.0008470 | $1.10 | $0 |
| 2018-03-08 | $0.0006574 | $0.0006616 | $0.0006489 | $0.0006547 | $1.80 | $0 |
| 2018-03-09 | $0.0006505 | $0.0006582 | $0.0005872 | $0.0006479 | $13.16 | $0 |
| 2018-03-10 | $0.0006482 | $0.0006639 | $0.0006108 | $0.0006164 | $37.62 | $0 |
| 2018-03-11 | $0.0006143 | $0.0007781 | $0.0005933 | $0.0007660 | $14.55 | $0 |
| 2018-03-12 | $0.0007635 | $0.0007773 | $0.0007050 | $0.0007313 | $14.63 | $0 |
| 2018-03-13 | $0.0007271 | $0.0007586 | $0.0007099 | $0.0007318 | $9.36 | $0 |
| 2018-03-14 | $0.0007319 | $0.0007487 | $0.0006397 | $0.0006569 | $7.03 | $0 |
| 2018-03-15 | $0.0006566 | $0.0006725 | $0.0005594 | $0.0005786 | $3.44 | $0 |
| 2018-03-16 | $0.0005782 | $0.0006815 | $0.0005566 | $0.0006630 | $52.39 | $0 |
| 2018-03-17 | $0.0006641 | $0.0007487 | $0.0006493 | $0.0007115 | $5.92 | $0 |
| 2018-03-18 | $0.0007098 | $0.0007402 | $0.0005850 | $0.0007402 | $46.62 | $0 |
| 2018-03-19 | $0.0007371 | $0.0008544 | $0.0006528 | $0.0008528 | $87.81 | $0 |
| 2018-03-20 | $0.0008623 | $0.0008623 | $0.0005842 | $0.0007111 | $65.64 | $0 |
| 2018-03-21 | $0.0007123 | $0.0009158 | $0.0007113 | $0.0008912 | $38.21 | $0 |
| 2018-03-22 | $0.0008896 | $0.0009072 | $0.0006818 | $0.0006961 | $5.35 | $0 |
| 2018-03-23 | $0.0006961 | $0.0007906 | $0.0006688 | $0.0007906 | $3.70 | $0 |
| 2018-03-24 | $0.0008021 | $0.0008094 | $0.0007104 | $0.0007760 | $8.75 | $0 |
| 2018-03-25 | $0.0007653 | $0.0007810 | $0.0007539 | $0.0007602 | $1.14 | $0 |
| 2018-03-26 | $0.0007596 | $0.0007638 | $0.0007089 | $0.0007149 | $1.07 | $0 |
| 2018-03-27 | $0.0007170 | $0.0007222 | $0.0007001 | $0.0007010 | $1.05 | $0 |
| 2018-03-28 | $0.0007008 | $0.0007288 | $0.0006969 | $0.0007139 | $1.07 | $0 |
| 2018-03-29 | $0.0007147 | $0.0007159 | $0.0005516 | $0.0005681 | $6.94 | $0 |
| 2018-03-30 | $0.0005667 | $0.0005760 | $0.0005283 | $0.0005469 | $4.78 | $0 |
| 2018-03-31 | $0.0005470 | $0.0005758 | $0.0005454 | $0.0005686 | $4.97 | $0 |