The Cypherfunks FUNK
Xếp hạng #?
01:33:33 07/11/2018
The Cypherfunks (FUNK)
Không hoạt động
Lịch sử giá The Cypherfunks (FUNK) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.000003667 | $0.000004269 | $0.000003585 | $0.000003617 | $74.91 | $175,673 |
| 2018-10-02 | $0.000003612 | $0.000003677 | $0.000003566 | $0.000003577 | $8.51 | $173,764 |
| 2018-10-03 | $0.000003582 | $0.000004019 | $0.000003428 | $0.000003453 | $22.83 | $167,745 |
| 2018-10-04 | $0.000003448 | $0.000003544 | $0.000003445 | $0.000003495 | $11.35 | $169,783 |
| 2018-10-05 | $0.000003496 | $0.000003548 | $0.000003457 | $0.000003529 | $5.60 | $171,430 |
| 2018-10-06 | $0.000003528 | $0.000003535 | $0.000003439 | $0.000003470 | $1.38 | $168,573 |
| 2018-10-07 | $0.000003475 | $0.000003502 | $0.000003433 | $0.000003495 | $1.26 | $169,810 |
| 2018-10-08 | $0.000003494 | $0.000003589 | $0.000003450 | $0.000003568 | $10.60 | $173,360 |
| 2018-10-09 | $0.000003568 | $0.000003572 | $0.000002911 | $0.000002936 | $26.08 | $142,668 |
| 2018-10-10 | $0.000002935 | $0.000004047 | $0.000002873 | $0.000002896 | $23.26 | $140,724 |
| 2018-10-11 | $0.000002896 | $0.000002899 | $0.000002551 | $0.000002551 | $14.57 | $123,970 |
| 2018-10-12 | $0.000002558 | $0.000003174 | $0.000002544 | $0.000002679 | $6.53 | $130,208 |
| 2018-10-13 | $0.000002677 | $0.000003247 | $0.000002661 | $0.000002676 | $10.71 | $130,128 |
| 2018-10-14 | $0.000002674 | $0.000003157 | $0.000002604 | $0.000002606 | $67.63 | $126,709 |
| 2018-10-15 | $0.000002609 | $0.000003302 | $0.000002596 | $0.000003299 | $16.24 | $160,439 |
| 2018-10-16 | $0.000003293 | $0.000003296 | $0.000002682 | $0.000002710 | $29.31 | $131,823 |
| 2018-10-17 | $0.000002710 | $0.000003225 | $0.000002655 | $0.000003225 | $24.63 | $156,862 |
| 2018-10-18 | $0.000003220 | $0.000003241 | $0.000002606 | $0.000002622 | $6.53 | $127,549 |
| 2018-10-19 | $0.000002623 | $0.000003198 | $0.000002612 | $0.000003185 | $47.42 | $154,937 |
| 2018-10-20 | $0.000003185 | $0.000003203 | $0.000002643 | $0.000002667 | $2.70 | $129,744 |
| 2018-10-21 | $0.000002669 | $0.000002688 | $0.000002654 | $0.000002662 | $0.5325 | $129,527 |
| 2018-10-22 | $0.000003135 | $0.000003138 | $0.000001566 | $0.000001567 | $782.14 | $76,266.97 |
| 2018-10-23 | $0.000001566 | $0.000001587 | $0.000001559 | $0.000001579 | $2.34 | $76,831.24 |
| 2018-10-24 | $0.000001578 | $0.000001591 | $0.000001575 | $0.000001580 | $0 | $76,902.14 |
| 2018-10-25 | $0.000001580 | $0.000001580 | $0.000001580 | $0.000001580 | $0 | $76,908.82 |
| 2018-10-26 | $0.000001580 | $0.000001580 | $0.000001580 | $0.000001580 | $0 | $76,920.30 |
| 2018-10-27 | $0.000001580 | $0.000001580 | $0.000001580 | $0.000001580 | $0 | $76,931.93 |
| 2018-10-28 | $0.000001580 | $0.000001580 | $0.000001580 | $0.000001580 | $0 | $76,945.18 |
| 2018-10-29 | $0.000001580 | $0.000001580 | $0.000001580 | $0.000001580 | $0 | $76,954.70 |
| 2018-10-30 | $0.000001580 | $0.000001580 | $0.000001580 | $0.000001580 | $0 | $76,968.35 |
| 2018-10-31 | $0.000001580 | $0.000001580 | $0.000001580 | $0.000001580 | $0 | $76,981.90 |