Tiền ảo: 32,989 Sàn giao dịch: 771 Vốn hóa: $3,423,925,573,043 Khối lượng (24h): $140,738,085,913 Thị phần: BTC: 56.8%, ETH: 12.2%
The Cypherfunks FUNK
Xếp hạng #? 01:33:33 07/11/2018
The Cypherfunks (FUNK)
Không hoạt động

Lịch sử giá The Cypherfunks (FUNK) Tháng 12/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-12-01$0.000004350$0.000005983$0.000004151$0.000004976$123.61$230,199
2017-12-02$0.000004973$0.000006169$0.000004877$0.000005723$46.50$264,811
2017-12-03$0.000005773$0.000006364$0.000005472$0.000005659$22.14$261,909
2017-12-04$0.000005665$0.000006264$0.000004833$0.000006264$138.18$289,950
2017-12-05$0.000006277$0.000008141$0.000006052$0.000007045$634.09$326,127
2017-12-06$0.000007036$0.000008183$0.000006894$0.000007895$313.14$365,456
2017-12-07$0.000007893$0.000007996$0.000006487$0.000007721$457.24$357,456
2017-12-08$0.000007724$0.000009078$0.000006652$0.000008950$410.10$414,379
2017-12-09$0.000008969$0.00001183$0.000008436$0.000009230$205.78$427,470
2017-12-10$0.000009244$0.00001089$0.000008006$0.000009279$128.20$429,808
2017-12-11$0.000009184$0.00001303$0.000009039$0.00001139$481.95$527,804
2017-12-12$0.00001156$0.00001908$0.000009515$0.00001797$4,154.39$832,615
2017-12-13$0.00001803$0.00001884$0.000009522$0.00001531$642.30$709,476
2017-12-14$0.00001534$0.00001711$0.00001076$0.00001120$1,599.65$519,243
2017-12-15$0.00001113$0.00001580$0.00001016$0.00001214$1,379.55$562,695
2017-12-16$0.00001212$0.00001946$0.00001190$0.00001564$650.27$725,202
2017-12-17$0.00001600$0.00001936$0.00001242$0.00001567$608.05$726,602
2017-12-18$0.00001566$0.00001567$0.00001181$0.00001466$617.79$680,083
2017-12-19$0.00001471$0.00001808$0.00001152$0.00001539$1,423.84$713,886
2017-12-20$0.00001553$0.00001718$0.00001188$0.00001510$238.60$700,707
2017-12-21$0.00001507$0.00002023$0.00001262$0.00001444$608.55$669,965
2017-12-22$0.00001446$0.00001849$0.000008405$0.00001679$231.64$779,419
2017-12-23$0.00001678$0.00001909$0.00001196$0.00001358$3,997.63$630,488
2017-12-24$0.00001379$0.00001397$0.00001243$0.00001350$1,473.46$627,012
2017-12-25$0.00001346$0.00001826$0.00001231$0.00001601$469.98$743,703
2017-12-26$0.00001608$0.00001802$0.00001300$0.00001680$566.74$780,159
2017-12-27$0.00001562$0.00002431$0.00001378$0.00002150$6,880.67$998,814
2017-12-28$0.00002148$0.00002407$0.00001920$0.00002115$1,930.82$982,775
2017-12-29$0.00002131$0.00002394$0.00001984$0.00002383$3,254.65$1,107,666
2017-12-30$0.00002375$0.00002382$0.00001833$0.00001944$2,424.36$903,524
2017-12-31$0.00001936$0.00002480$0.00001801$0.00002444$4,159.84$1,136,314
Lịch sử giá The Cypherfunks (FUNK) Tháng 12/2017 - GiaCoin.com
5 trên 819 đánh giá