The Aladin ADT
Xếp hạng #?
04:24:16 13/08/2017
The Aladin (ADT)
Không hoạt động
Lịch sử giá The Aladin (ADT) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-04 | $0.0008812 | $0.0008812 | $0.0008802 | $0.0008802 | $522.67 | $0 |
| 2017-05-05 | $0.0008802 | $0.0008802 | $0.0008766 | $0.0008790 | $521.96 | $0 |
| 2017-05-09 | $0.0008822 | $0.0008822 | $0.0008781 | $0.0008803 | $0.00001021 | $0 |
| 2017-05-10 | $0.0008781 | $0.0008833 | $0.0008781 | $0.0008833 | $0.00001025 | $0 |
| 2017-05-18 | $0.0008905 | $0.0008905 | $0.0008845 | $0.0008845 | $4.92 | $0 |
| 2017-05-19 | $0.0008855 | $0.0008953 | $0.0008855 | $0.0008953 | $1.80 | $0 |
| 2017-05-22 | $0.0008954 | $0.0008968 | $0.0008953 | $0.0008968 | $3.92 | $0 |
| 2017-05-23 | $0.0008962 | $0.0008962 | $0.0008881 | $0.0008881 | $2.82 | $0 |
| 2017-05-24 | $0.0008888 | $0.0008902 | $0.0008873 | $0.0008902 | $1.17 | $0 |
| 2017-05-25 | $0.0008933 | $0.0008951 | $0.0008925 | $0.0008925 | $2.45 | $0 |