THC THC
Xếp hạng #?
15:47:04 08/01/2021
THC (THC)
Không theo dõi
Lịch sử giá THC (THC) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.4420 | $0.4681 | $0.4065 | $0.4066 | $820,583 | $0 |
| 2020-12-02 | $0.4066 | $0.4387 | $0.3928 | $0.4234 | $1,262,745 | $0 |
| 2020-12-03 | $0.4234 | $0.5256 | $0.4013 | $0.4784 | $1,445,497 | $0 |
| 2020-12-04 | $0.4784 | $0.4881 | $0.4544 | $0.4688 | $1,353,551 | $0 |
| 2020-12-05 | $0.4688 | $0.4789 | $0.4405 | $0.4571 | $1,099,161 | $0 |
| 2020-12-06 | $0.4571 | $0.4600 | $0.4453 | $0.4487 | $1,088,498 | $0 |
| 2020-12-07 | $0.4487 | $0.4536 | $0.4284 | $0.4343 | $1,508,005 | $0 |
| 2020-12-08 | $0.4343 | $0.4407 | $0.3923 | $0.4037 | $872,982 | $0 |
| 2020-12-09 | $0.4037 | $0.4037 | $0.3411 | $0.3475 | $1,157,073 | $0 |
| 2020-12-10 | $0.3475 | $0.4198 | $0.3124 | $0.4198 | $1,084,340 | $0 |
| 2020-12-11 | $0.4198 | $0.4510 | $0.4013 | $0.4188 | $0 | $0 |
| 2020-12-12 | $0.4188 | $0.4190 | $0.4187 | $0.4188 | $0 | $0 |
| 2020-12-13 | $0.4188 | $0.4188 | $0.3466 | $0.3515 | $0 | $0 |
| 2020-12-14 | $0.3515 | $0.3517 | $0.3342 | $0.3380 | $0 | $0 |
| 2020-12-15 | $0.3380 | $0.3391 | $0.3379 | $0.3390 | $0 | $0 |
| 2020-12-16 | $0.3390 | $0.3390 | $0.2765 | $0.2765 | $0 | $0 |
| 2020-12-17 | $0.2765 | $0.2767 | $0.2759 | $0.2765 | $0 | $0 |
| 2020-12-18 | $0.2765 | $0.2768 | $0.2764 | $0.2768 | $0 | $0 |
| 2020-12-19 | $0.2767 | $0.2769 | $0.2766 | $0.2766 | $0 | $0 |
| 2020-12-20 | $0.2766 | $0.2767 | $0.2764 | $0.2764 | $0 | $0 |
| 2020-12-21 | $0.2764 | $0.2766 | $0.2760 | $0.2765 | $0 | $0 |
| 2020-12-22 | $0.2765 | $0.2766 | $0.2762 | $0.2764 | $0 | $0 |
| 2020-12-23 | $0.2764 | $0.2766 | $0.2763 | $0.2764 | $0 | $0 |
| 2020-12-24 | $0.2764 | $0.2765 | $0.2759 | $0.2765 | $0 | $0 |
| 2020-12-25 | $0.2765 | $0.2766 | $0.2763 | $0.2766 | $0 | $0 |
| 2020-12-26 | $0.2766 | $0.2766 | $0.2760 | $0.2761 | $0 | $0 |
| 2020-12-27 | $0.2761 | $0.2763 | $0.2755 | $0.2762 | $0 | $0 |
| 2020-12-28 | $0.2762 | $0.2763 | $0.2758 | $0.2761 | $0 | $0 |
| 2020-12-29 | $0.2761 | $0.2762 | $0.01760 | $0.01792 | $0 | $0 |
| 2020-12-30 | $0.01792 | $0.01797 | $0.01782 | $0.01783 | $0 | $0 |
| 2020-12-31 | $0.01783 | $0.01784 | $0.01782 | $0.01784 | $0 | $0 |