Tiền ảo: 32,987 Sàn giao dịch: 771 Vốn hóa: $3,424,047,763,892 Khối lượng (24h): $131,966,696,629 Thị phần: BTC: 56.6%, ETH: 12.2%
THC THC
Xếp hạng #? 15:47:04 08/01/2021
THC (THC)
Không theo dõi

Lịch sử giá THC (THC) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.3948$0.4236$0.3940$0.4107$990,523$0
2020-09-02$0.4104$0.4368$0.4090$0.4288$949,948$0
2020-09-03$0.4242$0.4377$0.4208$0.4264$996,402$0
2020-09-04$0.4257$0.5038$0.4185$0.4957$1,441,105$0
2020-09-05$0.4958$0.5408$0.4944$0.5235$1,596,655$0
2020-09-06$0.5233$0.6421$0.5213$0.6336$1,721,242$0
2020-09-07$0.6336$0.7877$0.6319$0.7728$1,990,385$0
2020-09-08$0.7724$0.9028$0.7356$0.8952$2,426,751$0
2020-09-09$0.8957$1.35$0.8815$1.34$4,828,955$0
2020-09-10$1.34$1.38$1.01$1.04$3,063,617$0
2020-09-11$1.04$1.09$0.8345$0.9692$2,047,805$0
2020-09-12$0.9693$1.05$0.9231$0.9288$1,291,907$0
2020-09-13$0.9276$0.9803$0.9263$0.9297$1,104,647$0
2020-09-14$0.9300$1.04$0.9293$0.9856$1,512,661$0
2020-09-15$0.9856$1.03$0.9632$1.02$1,325,283$0
2020-09-16$1.02$1.03$0.9721$1.01$1,141,721$0
2020-09-17$1.01$1.03$0.9425$1.00$1,450,581$0
2020-09-18$1.00$1.05$0.9697$0.9937$1,504,564$0
2020-09-19$0.9937$1.03$0.9125$0.9677$1,598,224$0
2020-09-20$0.9677$0.9926$0.9122$0.9357$1,515,246$0
2020-09-21$0.9357$0.9863$0.9225$0.9426$1,415,317$0
2020-09-22$0.9445$0.9582$0.8212$0.8667$1,541,708$0
2020-09-23$0.8657$0.8894$0.8343$0.8457$1,200,972$0
2020-09-24$0.8462$0.8789$0.8018$0.8316$1,391,764$0
2020-09-25$0.8321$0.8675$0.7968$0.8433$1,567,574$0
2020-09-26$0.8433$0.8887$0.8372$0.8747$1,128,688$0
2020-09-27$0.8750$0.9911$0.8630$0.9585$1,691,622$0
2020-09-28$0.9714$0.9915$0.9414$0.9426$1,564,721$0
2020-09-29$0.9413$0.9671$0.8929$0.9115$1,863,176$0
2020-09-30$0.9119$0.9571$0.8464$0.9087$1,113,302$0
Lịch sử giá THC (THC) Tháng 09/2020 - GiaCoin.com
4.8 trên 783 đánh giá