Thar Token THAR
Xếp hạng #?
21:06:09 18/01/2021
Thar Token (THAR)
Không theo dõi
Lịch sử giá Thar Token (THAR) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.005807 | $0.005896 | $0.002526 | $0.002563 | $0.001641 | $2,000.89 |
| 2021-01-02 | $0.002564 | $0.002762 | $0.002521 | $0.002719 | $0 | $2,122.36 |
| 2021-01-03 | $0.002719 | $0.003543 | $0.002708 | $0.003422 | $0.006356 | $2,671.11 |
| 2021-01-04 | $0.003434 | $0.004059 | $0.003211 | $0.003659 | $0 | $2,855.74 |
| 2021-01-05 | $0.003662 | $0.003975 | $0.003474 | $0.003871 | $0 | $3,021.41 |
| 2021-01-06 | $0.003872 | $0.004257 | $0.003746 | $0.004257 | $0 | $3,322.89 |
| 2021-01-07 | $0.004249 | $0.004485 | $0.004109 | $0.004311 | $0 | $3,365.13 |
| 2021-01-08 | $0.004314 | $0.004484 | $0.003788 | $0.004312 | $0 | $3,365.59 |
| 2021-01-09 | $0.004309 | $0.004590 | $0.004162 | $0.004510 | $0 | $3,520.44 |
| 2021-01-10 | $0.004509 | $0.004745 | $0.004205 | $0.004445 | $0 | $3,469.47 |
| 2021-01-11 | $0.004443 | $0.004443 | $0.003256 | $0.003830 | $0 | $2,989.67 |
| 2021-01-12 | $0.003837 | $0.004045 | $0.003565 | $0.003668 | $0 | $2,863.05 |
| 2021-01-13 | $0.003673 | $0.003993 | $0.003501 | $0.003979 | $0 | $3,105.67 |
| 2021-01-14 | $0.003980 | $0.004379 | $0.003848 | $0.004288 | $0 | $3,347.17 |
| 2021-01-15 | $0.004289 | $0.004402 | $0.003839 | $0.004113 | $0 | $3,210.36 |
| 2021-01-16 | $0.004125 | $0.004541 | $0.004075 | $0.004351 | $0 | $3,396.12 |
| 2021-01-17 | $0.004346 | $0.004455 | $0.004134 | $0.004328 | $0 | $3,378.19 |
| 2021-01-18 | $0.004330 | $0.004402 | $0.004179 | $0.004392 | $0 | $3,428.12 |