Thar Token THAR
Xếp hạng #?
21:06:09 18/01/2021
Thar Token (THAR)
Không theo dõi
Lịch sử giá Thar Token (THAR) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.001361 | $0.001398 | $0.001356 | $0.001395 | $0 | $1,088.96 |
| 2020-11-02 | $0.001395 | $0.001419 | $0.001341 | $0.001349 | $0 | $1,052.66 |
| 2020-11-03 | $0.001349 | $0.001371 | $0.001307 | $0.001364 | $0 | $1,064.90 |
| 2020-11-04 | $0.001364 | $0.001435 | $0.001330 | $0.001416 | $0 | $1,104.85 |
| 2020-11-05 | $0.001416 | $0.001470 | $0.001398 | $0.001458 | $0 | $1,137.66 |
| 2020-11-06 | $0.001458 | $0.001601 | $0.001454 | $0.001596 | $0.001021 | $1,245.79 |
| 2020-11-07 | $0.001596 | $0.001635 | $0.001504 | $0.001529 | $0 | $1,193.72 |
| 2020-11-08 | $0.001529 | $0.001607 | $0.001520 | $0.001592 | $0 | $1,242.60 |
| 2020-11-09 | $0.001592 | $0.001605 | $0.001527 | $0.001559 | $0 | $1,216.93 |
| 2020-11-10 | $0.001559 | $0.001593 | $0.001543 | $0.001578 | $0 | $1,232.06 |
| 2020-11-11 | $0.001578 | $0.001662 | $0.001578 | $0.001625 | $0 | $1,268.38 |
| 2020-11-12 | $0.001625 | $0.001642 | $0.001587 | $0.001618 | $0 | $1,263.00 |
| 2020-11-13 | $0.001618 | $0.001668 | $0.001605 | $0.001666 | $0 | $1,300.33 |
| 2020-11-14 | $0.001666 | $0.001668 | $0.001590 | $0.001615 | $0 | $1,260.61 |
| 2020-11-15 | $0.001615 | $0.001618 | $0.001545 | $0.001571 | $0 | $1,226.18 |
| 2020-11-16 | $0.001571 | $0.001628 | $0.001564 | $0.001614 | $0 | $1,260.00 |
| 2020-11-17 | $0.001630 | $0.001693 | $0.001617 | $0.001686 | $0 | $1,315.98 |
| 2020-11-18 | $0.001686 | $0.001727 | $0.001635 | $0.001683 | $0 | $1,313.50 |
| 2020-11-19 | $0.001683 | $0.001685 | $0.001635 | $0.001655 | $0.1137 | $1,292.16 |
| 2020-11-20 | $0.001655 | $0.001803 | $0.001655 | $0.001789 | $0 | $1,396.60 |
| 2020-11-21 | $0.001789 | $0.001931 | $0.001770 | $0.001929 | $0 | $1,505.39 |
| 2020-11-22 | $0.001929 | $0.002034 | $0.001806 | $0.001959 | $0 | $1,529.05 |
| 2020-11-23 | $0.001959 | $0.002141 | $0.001935 | $0.002133 | $0 | $1,664.69 |
| 2020-11-24 | $0.002136 | $0.002180 | $0.002084 | $0.002119 | $0 | $1,654.28 |
| 2020-11-25 | $0.002120 | $0.002124 | $0.001964 | $0.002004 | $0 | $1,563.86 |
| 2020-11-26 | $0.002003 | $0.002021 | $0.001704 | $0.001820 | $0 | $1,420.93 |
| 2020-11-27 | $0.001821 | $0.001863 | $0.001745 | $0.001816 | $0 | $1,417.56 |
| 2020-11-28 | $0.001816 | $0.001924 | $0.001784 | $0.001890 | $0 | $1,474.84 |
| 2020-11-29 | $0.001889 | $0.002024 | $0.001867 | $0.002021 | $0 | $1,577.50 |
| 2020-11-30 | $0.002021 | $0.002159 | $0.002006 | $0.002158 | $0 | $1,684.13 |