Thar Token THAR
Xếp hạng #?
21:06:09 18/01/2021
Thar Token (THAR)
Không theo dõi
Lịch sử giá Thar Token (THAR) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.001265 | $0.001296 | $0.001216 | $0.001240 | $0 | $967.67 |
| 2020-10-02 | $0.001240 | $0.001243 | $0.001181 | $0.001215 | $0 | $948.59 |
| 2020-10-03 | $0.001215 | $0.001237 | $0.001210 | $0.001220 | $0 | $952.07 |
| 2020-10-04 | $0.001220 | $0.001246 | $0.001215 | $0.001241 | $0 | $968.68 |
| 2020-10-05 | $0.001241 | $0.001250 | $0.001231 | $0.001246 | $0 | $972.49 |
| 2020-10-06 | $0.001246 | $0.001250 | $0.001190 | $0.001200 | $0 | $936.39 |
| 2020-10-07 | $0.001200 | $0.001205 | $0.001178 | $0.001203 | $0 | $939.12 |
| 2020-10-08 | $0.001203 | $0.001240 | $0.001181 | $0.001235 | $0 | $963.73 |
| 2020-10-09 | $0.001235 | $0.001296 | $0.001226 | $0.001287 | $0 | $1,004.46 |
| 2020-10-10 | $0.001287 | $0.001332 | $0.001286 | $0.001306 | $0 | $1,019.23 |
| 2020-10-11 | $0.001306 | $0.001328 | $0.001302 | $0.001321 | $0.0008452 | $1,030.70 |
| 2020-10-12 | $0.001321 | $0.001391 | $0.001291 | $0.001365 | $0 | $1,065.29 |
| 2020-10-13 | $0.001365 | $0.001365 | $0.001322 | $0.001342 | $0.01299 | $1,047.32 |
| 2020-10-14 | $0.001342 | $0.001363 | $0.001317 | $0.001336 | $0 | $1,042.63 |
| 2020-10-15 | $0.001336 | $0.001342 | $0.001307 | $0.001329 | $0 | $1,037.02 |
| 2020-10-16 | $0.001329 | $0.001338 | $0.001276 | $0.001289 | $0 | $1,006.21 |
| 2020-10-17 | $0.001289 | $0.001302 | $0.001283 | $0.001298 | $0 | $1,013.43 |
| 2020-10-18 | $0.001298 | $0.001333 | $0.001296 | $0.001331 | $0 | $1,039.14 |
| 2020-10-19 | $0.001331 | $0.001349 | $0.001315 | $0.001337 | $0 | $1,043.87 |
| 2020-10-20 | $0.001337 | $0.001340 | $0.001294 | $0.001299 | $0 | $1,014.20 |
| 2020-10-21 | $0.001299 | $0.001410 | $0.001298 | $0.001381 | $0 | $1,077.54 |
| 2020-10-22 | $0.001381 | $0.001479 | $0.001377 | $0.001456 | $0 | $1,136.84 |
| 2020-10-23 | $0.001456 | $0.001475 | $0.001419 | $0.001441 | $0 | $1,124.74 |
| 2020-10-24 | $0.001442 | $0.001466 | $0.001436 | $0.001453 | $0 | $1,133.83 |
| 2020-10-25 | $0.001452 | $0.001468 | $0.001427 | $0.001430 | $0 | $1,115.91 |
| 2020-10-26 | $0.001430 | $0.001448 | $0.001351 | $0.001386 | $0 | $1,081.60 |
| 2020-10-27 | $0.001386 | $0.001442 | $0.001375 | $0.001420 | $0 | $1,108.26 |
| 2020-10-28 | $0.001422 | $0.001440 | $0.001342 | $0.001368 | $0 | $1,067.86 |
| 2020-10-29 | $0.001368 | $0.001384 | $0.001342 | $0.001361 | $0 | $1,062.55 |
| 2020-10-30 | $0.001361 | $0.001378 | $0.001320 | $0.001348 | $0 | $1,051.78 |
| 2020-10-31 | $0.001348 | $0.001383 | $0.001342 | $0.001361 | $0 | $1,062.17 |