Thar Token THAR
Xếp hạng #?
21:06:09 18/01/2021
Thar Token (THAR)
Không theo dõi
Lịch sử giá Thar Token (THAR) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.03826 | $0.04438 | $0.02389 | $0.04419 | $122.89 | $34,642.42 |
| 2020-06-02 | $0.04421 | $0.04431 | $0.02613 | $0.04030 | $91.59 | $31,593.31 |
| 2020-06-03 | $0.04030 | $0.07242 | $0.04000 | $0.07242 | $186.48 | $56,773.22 |
| 2020-06-04 | $0.07244 | $0.07405 | $0.02988 | $0.05354 | $336.38 | $41,974.57 |
| 2020-06-05 | $0.05354 | $0.05402 | $0.05284 | $0.05323 | $0 | $41,730.05 |
| 2020-06-06 | $0.05323 | $0.05323 | $0.05323 | $0.05323 | $0 | $41,730.05 |
| 2020-06-07 | $0.05323 | $0.05323 | $0.05323 | $0.05323 | $0 | $41,730.05 |
| 2020-06-08 | $0.05323 | $0.05323 | $0.05323 | $0.05323 | $0 | $41,730.05 |
| 2020-06-09 | $0.05323 | $0.05323 | $0.05323 | $0.05323 | $0 | $41,730.05 |
| 2020-06-10 | $0.05323 | $0.05323 | $0.05323 | $0.05323 | $0 | $41,730.05 |
| 2020-06-11 | $0.05323 | $0.05323 | $0.05323 | $0.05323 | $0 | $41,730.05 |
| 2020-06-12 | $0.05323 | $0.05323 | $0.05323 | $0.05323 | $0 | $41,730.05 |
| 2020-06-13 | $0.05323 | $0.05323 | $0.05323 | $0.05323 | $0 | $41,730.05 |
| 2020-06-14 | $0.05323 | $0.05323 | $0.05323 | $0.05323 | $0 | $41,730.05 |
| 2020-06-15 | $0.05323 | $0.05323 | $0.05323 | $0.05323 | $0 | $41,730.05 |
| 2020-06-16 | $0.05323 | $0.05323 | $0.05323 | $0.05323 | $0 | $41,730.05 |
| 2020-06-17 | $0.05323 | $0.05323 | $0.05323 | $0.05323 | $0 | $41,730.05 |
| 2020-06-18 | $0.05323 | $0.05323 | $0.05323 | $0.05323 | $0 | $41,730.05 |
| 2020-06-19 | $0.05323 | $0.05323 | $0.05323 | $0.05323 | $0 | $41,730.05 |
| 2020-06-20 | $0.05323 | $0.05323 | $0.05323 | $0.05323 | $0 | $41,730.05 |
| 2020-06-21 | $0.05323 | $0.05323 | $0.05323 | $0.05323 | $0 | $41,730.05 |
| 2020-06-22 | $0.05323 | $0.05323 | $0.05323 | $0.05323 | $0 | $41,730.05 |
| 2020-06-23 | $0.05323 | $0.05323 | $0.05323 | $0.05323 | $0 | $41,730.05 |
| 2020-06-24 | $0.05323 | $0.05323 | $0.05323 | $0.05323 | $0 | $41,730.05 |
| 2020-06-25 | $0.05323 | $0.05323 | $0.05323 | $0.05323 | $0 | $41,730.05 |
| 2020-06-26 | $0.05323 | $0.05323 | $0.05323 | $0.05323 | $0 | $41,730.05 |
| 2020-06-27 | $0.05323 | $0.05323 | $0.05323 | $0.05323 | $0 | $41,730.05 |
| 2020-06-28 | $0.05323 | $0.05323 | $0.05323 | $0.05323 | $0 | $41,730.05 |
| 2020-06-29 | $0.05323 | $0.05323 | $0.05323 | $0.05323 | $0 | $41,730.05 |
| 2020-06-30 | $0.05323 | $0.05323 | $0.05323 | $0.05323 | $0 | $41,730.05 |