Tiền ảo: 32,376 Sàn giao dịch: 762 Vốn hóa: $3,349,284,467,547 Khối lượng (24h): $223,321,282,165 Thị phần: BTC: 58.2%, ETH: 12.0%
Thar Token THAR
Xếp hạng #? 21:06:09 18/01/2021
Thar Token (THAR)
Không theo dõi

Lịch sử giá Thar Token (THAR) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$0.03826$0.04438$0.02389$0.04419$122.89$34,642.42
2020-06-02$0.04421$0.04431$0.02613$0.04030$91.59$31,593.31
2020-06-03$0.04030$0.07242$0.04000$0.07242$186.48$56,773.22
2020-06-04$0.07244$0.07405$0.02988$0.05354$336.38$41,974.57
2020-06-05$0.05354$0.05402$0.05284$0.05323$0$41,730.05
2020-06-06$0.05323$0.05323$0.05323$0.05323$0$41,730.05
2020-06-07$0.05323$0.05323$0.05323$0.05323$0$41,730.05
2020-06-08$0.05323$0.05323$0.05323$0.05323$0$41,730.05
2020-06-09$0.05323$0.05323$0.05323$0.05323$0$41,730.05
2020-06-10$0.05323$0.05323$0.05323$0.05323$0$41,730.05
2020-06-11$0.05323$0.05323$0.05323$0.05323$0$41,730.05
2020-06-12$0.05323$0.05323$0.05323$0.05323$0$41,730.05
2020-06-13$0.05323$0.05323$0.05323$0.05323$0$41,730.05
2020-06-14$0.05323$0.05323$0.05323$0.05323$0$41,730.05
2020-06-15$0.05323$0.05323$0.05323$0.05323$0$41,730.05
2020-06-16$0.05323$0.05323$0.05323$0.05323$0$41,730.05
2020-06-17$0.05323$0.05323$0.05323$0.05323$0$41,730.05
2020-06-18$0.05323$0.05323$0.05323$0.05323$0$41,730.05
2020-06-19$0.05323$0.05323$0.05323$0.05323$0$41,730.05
2020-06-20$0.05323$0.05323$0.05323$0.05323$0$41,730.05
2020-06-21$0.05323$0.05323$0.05323$0.05323$0$41,730.05
2020-06-22$0.05323$0.05323$0.05323$0.05323$0$41,730.05
2020-06-23$0.05323$0.05323$0.05323$0.05323$0$41,730.05
2020-06-24$0.05323$0.05323$0.05323$0.05323$0$41,730.05
2020-06-25$0.05323$0.05323$0.05323$0.05323$0$41,730.05
2020-06-26$0.05323$0.05323$0.05323$0.05323$0$41,730.05
2020-06-27$0.05323$0.05323$0.05323$0.05323$0$41,730.05
2020-06-28$0.05323$0.05323$0.05323$0.05323$0$41,730.05
2020-06-29$0.05323$0.05323$0.05323$0.05323$0$41,730.05
2020-06-30$0.05323$0.05323$0.05323$0.05323$0$41,730.05
Lịch sử giá Thar Token (THAR) Tháng 06/2020 - GiaCoin.com
5 trên 803 đánh giá