Tiền ảo: 32,383 Sàn giao dịch: 762 Vốn hóa: $3,335,245,460,180 Khối lượng (24h): $221,720,276,298 Thị phần: BTC: 58.0%, ETH: 12.3%
Thar Token THAR
Xếp hạng #? 21:06:09 18/01/2021
Thar Token (THAR)
Không theo dõi

Lịch sử giá Thar Token (THAR) Tháng 04/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-04-01$0.02405$0.03112$0.02091$0.02596$116.28$20,099.45
2020-04-02$0.02598$0.02659$0.02377$0.02385$0$18,463.50
2020-04-03$0.02385$0.02496$0.02183$0.02198$16.51$17,016.99
2020-04-04$0.02200$0.02218$0.02173$0.02202$0$17,049.06
2020-04-05$0.02202$0.02202$0.02042$0.02166$4.13$16,771.34
2020-04-06$0.02166$0.02659$0.02099$0.02659$4.86$20,585.73
2020-04-07$0.02657$0.02752$0.02634$0.02727$0$21,110.41
2020-04-08$0.02727$0.02727$0.02315$0.02361$25.02$18,281.40
2020-04-09$0.02362$0.02366$0.01957$0.01977$49.43$15,303.37
2020-04-10$0.01976$0.01977$0.01826$0.01937$64.69$14,999.58
2020-04-11$0.01937$0.01970$0.01903$0.01938$35.02$15,000.15
2020-04-12$0.01939$0.02847$0.01915$0.01960$224.22$15,177.85
2020-04-13$0.01966$0.01966$0.01850$0.01893$0$14,747.51
2020-04-14$0.01893$0.02694$0.01893$0.01908$90.93$14,861.21
2020-04-15$0.01908$0.02656$0.01780$0.02548$202.97$19,849.72
2020-04-16$0.02547$0.02823$0.02508$0.02806$0$21,863.65
2020-04-17$0.02806$0.02806$0.02806$0.02806$0$21,863.65
2020-04-18$0.02806$0.02806$0.02806$0.02806$0$21,863.65
2020-04-19$0.02806$0.03104$0.02027$0.03065$107.98$24,031.28
2020-04-20$0.03065$0.03137$0.01329$0.01343$8.78$10,530.35
2020-04-21$0.01344$0.01366$0.01330$0.01339$0$10,496.63
2020-04-22$0.01339$0.02021$0.01339$0.02011$2.84$15,761.44
2020-04-23$0.02011$0.02646$0.02011$0.02588$0.5731$20,289.77
2020-04-24$0.02590$0.02600$0.02177$0.02177$4.77$17,066.35
2020-04-25$0.02176$0.02263$0.02167$0.02247$0$17,613.70
2020-04-26$0.02247$0.02273$0.02230$0.02254$258.39$17,667.37
2020-04-27$0.02254$0.02657$0.02221$0.02246$0$17,607.53
2020-04-28$0.02246$0.02246$0.02246$0.02246$0$17,607.53
2020-04-29$0.02246$0.02246$0.01635$0.01692$21.36$13,264.20
2020-04-30$0.01693$0.01775$0.01625$0.01655$0$12,974.91
Lịch sử giá Thar Token (THAR) Tháng 04/2020 - GiaCoin.com
5 trên 803 đánh giá