Thar Token THAR
Xếp hạng #?
21:06:09 18/01/2021
Thar Token (THAR)
Không theo dõi
Lịch sử giá Thar Token (THAR) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.02405 | $0.03112 | $0.02091 | $0.02596 | $116.28 | $20,099.45 |
| 2020-04-02 | $0.02598 | $0.02659 | $0.02377 | $0.02385 | $0 | $18,463.50 |
| 2020-04-03 | $0.02385 | $0.02496 | $0.02183 | $0.02198 | $16.51 | $17,016.99 |
| 2020-04-04 | $0.02200 | $0.02218 | $0.02173 | $0.02202 | $0 | $17,049.06 |
| 2020-04-05 | $0.02202 | $0.02202 | $0.02042 | $0.02166 | $4.13 | $16,771.34 |
| 2020-04-06 | $0.02166 | $0.02659 | $0.02099 | $0.02659 | $4.86 | $20,585.73 |
| 2020-04-07 | $0.02657 | $0.02752 | $0.02634 | $0.02727 | $0 | $21,110.41 |
| 2020-04-08 | $0.02727 | $0.02727 | $0.02315 | $0.02361 | $25.02 | $18,281.40 |
| 2020-04-09 | $0.02362 | $0.02366 | $0.01957 | $0.01977 | $49.43 | $15,303.37 |
| 2020-04-10 | $0.01976 | $0.01977 | $0.01826 | $0.01937 | $64.69 | $14,999.58 |
| 2020-04-11 | $0.01937 | $0.01970 | $0.01903 | $0.01938 | $35.02 | $15,000.15 |
| 2020-04-12 | $0.01939 | $0.02847 | $0.01915 | $0.01960 | $224.22 | $15,177.85 |
| 2020-04-13 | $0.01966 | $0.01966 | $0.01850 | $0.01893 | $0 | $14,747.51 |
| 2020-04-14 | $0.01893 | $0.02694 | $0.01893 | $0.01908 | $90.93 | $14,861.21 |
| 2020-04-15 | $0.01908 | $0.02656 | $0.01780 | $0.02548 | $202.97 | $19,849.72 |
| 2020-04-16 | $0.02547 | $0.02823 | $0.02508 | $0.02806 | $0 | $21,863.65 |
| 2020-04-17 | $0.02806 | $0.02806 | $0.02806 | $0.02806 | $0 | $21,863.65 |
| 2020-04-18 | $0.02806 | $0.02806 | $0.02806 | $0.02806 | $0 | $21,863.65 |
| 2020-04-19 | $0.02806 | $0.03104 | $0.02027 | $0.03065 | $107.98 | $24,031.28 |
| 2020-04-20 | $0.03065 | $0.03137 | $0.01329 | $0.01343 | $8.78 | $10,530.35 |
| 2020-04-21 | $0.01344 | $0.01366 | $0.01330 | $0.01339 | $0 | $10,496.63 |
| 2020-04-22 | $0.01339 | $0.02021 | $0.01339 | $0.02011 | $2.84 | $15,761.44 |
| 2020-04-23 | $0.02011 | $0.02646 | $0.02011 | $0.02588 | $0.5731 | $20,289.77 |
| 2020-04-24 | $0.02590 | $0.02600 | $0.02177 | $0.02177 | $4.77 | $17,066.35 |
| 2020-04-25 | $0.02176 | $0.02263 | $0.02167 | $0.02247 | $0 | $17,613.70 |
| 2020-04-26 | $0.02247 | $0.02273 | $0.02230 | $0.02254 | $258.39 | $17,667.37 |
| 2020-04-27 | $0.02254 | $0.02657 | $0.02221 | $0.02246 | $0 | $17,607.53 |
| 2020-04-28 | $0.02246 | $0.02246 | $0.02246 | $0.02246 | $0 | $17,607.53 |
| 2020-04-29 | $0.02246 | $0.02246 | $0.01635 | $0.01692 | $21.36 | $13,264.20 |
| 2020-04-30 | $0.01693 | $0.01775 | $0.01625 | $0.01655 | $0 | $12,974.91 |