Thar Token THAR
Xếp hạng #?
21:06:09 18/01/2021
Thar Token (THAR)
Không theo dõi
Lịch sử giá Thar Token (THAR) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.04099 | $0.05200 | $0.03333 | $0.03396 | $25.94 | $25,986.07 |
| 2020-03-02 | $0.03397 | $0.03496 | $0.03371 | $0.03488 | $0 | $26,692.10 |
| 2020-03-03 | $0.03488 | $0.05846 | $0.03488 | $0.05834 | $16.36 | $44,642.35 |
| 2020-03-04 | $0.05836 | $0.05926 | $0.04245 | $0.04271 | $10.62 | $32,686.18 |
| 2020-03-05 | $0.04272 | $0.04319 | $0.03973 | $0.04088 | $6.36 | $31,284.42 |
| 2020-03-06 | $0.04088 | $0.04100 | $0.03528 | $0.03631 | $523.61 | $27,786.56 |
| 2020-03-07 | $0.03634 | $0.04710 | $0.03627 | $0.04694 | $56.02 | $35,919.86 |
| 2020-03-08 | $0.04694 | $0.04695 | $0.03218 | $0.03218 | $34.80 | $24,628.16 |
| 2020-03-09 | $0.03219 | $0.03292 | $0.03015 | $0.03059 | $0 | $23,408.86 |
| 2020-03-10 | $0.03059 | $0.03105 | $0.02930 | $0.03092 | $89.27 | $23,735.58 |
| 2020-03-11 | $0.03092 | $0.03123 | $0.02873 | $0.03042 | $30.32 | $23,354.96 |
| 2020-03-12 | $0.03041 | $0.03047 | $0.01258 | $0.01267 | $155.54 | $9,728.12 |
| 2020-03-13 | $0.01270 | $0.02261 | $0.01074 | $0.02202 | $15.73 | $16,905.11 |
| 2020-03-14 | $0.02202 | $0.03053 | $0.01911 | $0.01932 | $167.48 | $14,831.25 |
| 2020-03-15 | $0.01932 | $0.03041 | $0.01484 | $0.02877 | $7.77 | $22,089.45 |
| 2020-03-16 | $0.02879 | $0.02879 | $0.01476 | $0.02000 | $2.50 | $15,353.48 |
| 2020-03-17 | $0.02000 | $0.02592 | $0.01988 | $0.02025 | $29.45 | $15,580.42 |
| 2020-03-18 | $0.02027 | $0.03181 | $0.01997 | $0.03122 | $12.54 | $24,020.47 |
| 2020-03-19 | $0.03122 | $0.03311 | $0.02011 | $0.02351 | $4.99 | $18,091.15 |
| 2020-03-20 | $0.02350 | $0.02890 | $0.02251 | $0.02654 | $0.05309 | $20,425.81 |
| 2020-03-21 | $0.02654 | $0.03678 | $0.02584 | $0.03571 | $1.61 | $27,477.52 |
| 2020-03-22 | $0.03574 | $0.03711 | $0.02384 | $0.03447 | $10.50 | $26,522.86 |
| 2020-03-23 | $0.03447 | $0.03545 | $0.02201 | $0.02465 | $163.11 | $18,966.60 |
| 2020-03-24 | $0.02465 | $0.02599 | $0.02443 | $0.02492 | $0 | $19,172.95 |
| 2020-03-25 | $0.02492 | $0.03838 | $0.02492 | $0.03753 | $79.35 | $28,878.03 |
| 2020-03-26 | $0.03753 | $0.03840 | $0.02161 | $0.02207 | $12.37 | $16,982.71 |
| 2020-03-27 | $0.02207 | $0.02756 | $0.02131 | $0.02681 | $1.34 | $20,627.84 |
| 2020-03-28 | $0.02678 | $0.02679 | $0.01865 | $0.01903 | $8.74 | $14,643.73 |
| 2020-03-29 | $0.01903 | $0.01903 | $0.01885 | $0.01887 | $0 | $14,523.99 |
| 2020-03-30 | $0.01887 | $0.01887 | $0.01887 | $0.01887 | $0 | $14,523.99 |
| 2020-03-31 | $0.01887 | $0.02417 | $0.01887 | $0.02405 | $5.10 | $18,505.71 |