Test TST
Xếp hạng #382
01:29:00 17/04/2025
Giá Test (TST)
$0.07290 2.9%
0.0000008636 BTC
1,896 VND
Thấp: $0.07076
Cao: $0.07290
Thị trường Test (TST)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
TST/USDT | $0.07215 | $22,611,076 | 01:00:17 17/04/2025 |
| 2 |  Binance |
TST/USDT | $0.07240 | $11,105,312 | 00:48:16 17/04/2025 |
| 3 |  HTX |
TST/USDT | $0.07181 | $11,025,696 | 00:59:23 17/04/2025 |
| 4 |  BYDFi |
TST/USDT | $0.07204 | $5,396,689 | 01:00:16 17/04/2025 |
| 5 |  Toobit |
TST/USDT | $0.07231 | $4,378,731 | 00:57:16 17/04/2025 |
| 6 |  BYEX |
TST/USDT | $0.07200 | $4,329,799 | 01:00:17 17/04/2025 |
| 7 | Binance |
TST/USDT | $0.07210 | $4,040,024 | 00:56:42 17/04/2025 |
| 8 |  VOOX Exchange |
TST/USDT | $0.07221 | $3,402,119 | 00:57:18 17/04/2025 |
| 9 |  CoinW |
TST/USDT | $0.07231 | $3,331,155 | 00:57:17 17/04/2025 |
| 10 |  JuCoin |
TST/USDT | $0.07210 | $2,929,713 | 01:00:16 17/04/2025 |
| 11 |  Bitget |
TSTBSC/USDT | $0.07222 | $2,508,431 | 00:54:07 17/04/2025 |
| 12 |  Bitunix |
TST/USDT | $0.07220 | $2,455,600 | 00:51:15 17/04/2025 |
| 13 | BTCC |
TST/USDT | $0.07188 | $2,268,917 | 01:00:07 17/04/2025 |
| 14 |  Bybit |
TSTBSC/USDT | $0.07256 | $2,195,055 | 00:54:17 17/04/2025 |
| 15 |  Bitrue |
TST/USDT | $0.07201 | $2,089,278 | 00:57:19 17/04/2025 |
| 16 |  KCEX |
TST/USDT | $0.07231 | $1,847,462 | 00:57:16 17/04/2025 |
| 17 | JuCoin |
TST/USDT | $0.07189 | $1,603,624 | 01:00:08 17/04/2025 |
| 18 | BYEX |
TST/USDT | $0.07199 | $1,429,033 | 01:00:11 17/04/2025 |
| 19 |  DigiFinex |
TST/USDT | $0.07231 | $1,338,711 | 00:54:11 17/04/2025 |
| 20 | Toobit |
TST/USDT | $0.07211 | $1,324,825 | 00:57:08 17/04/2025 |
| 21 |  LBank |
TST/USDT | $0.07231 | $1,203,373 | 00:57:16 17/04/2025 |
| 22 | LBank |
TST/USDT | $0.07215 | $1,181,730 | 00:57:13 17/04/2025 |
| 23 |  Ourbit |
TST/USDT | $0.07221 | $1,122,995 | 00:57:16 17/04/2025 |
| 24 |  OrangeX |
TST/USDT | $0.07221 | $653,874 | 00:57:16 17/04/2025 |
| 25 |  BitMart |
TST/USDT | $0.07229 | $644,636 | 00:57:08 17/04/2025 |
| 26 | OrangeX |
TST/USDT | $0.07221 | $551,679 | 00:57:09 17/04/2025 |
| 27 |  MEXC |
TST/USDT | $0.07230 | $476,790 | 00:54:17 17/04/2025 |
| 28 | HTX |
TST/USDT | $0.07231 | $450,765 | 00:57:17 17/04/2025 |
| 29 |  RabbitX |
TST/USD | $0.07190 | $399,563 | 01:03:17 17/04/2025 |
| 30 |  Flipster |
TST/USDT | $0.07231 | $396,115 | 00:57:16 17/04/2025 |
| 31 |  Hyperliquid |
TST/USD | $0.07218 | $364,740 | 00:57:16 17/04/2025 |
| 32 |  MGBX |
TST/USDT | $0.07399 | $334,017 | 16:05:58 11/04/2025 |
| 33 | VOOX Exchange |
TST/USDT | $0.07211 | $316,507 | 00:57:08 17/04/2025 |
| 34 | Bitunix |
TST/USDT | $0.07200 | $272,399 | 00:51:07 17/04/2025 |
| 35 | KCEX |
TST/USDT | $0.07226 | $201,775 | 00:57:10 17/04/2025 |
| 36 |  BitKan |
TST/USDT | $0.07188 | $198,876 | 01:00:09 17/04/2025 |
| 37 |  XT.COM |
TST/USDT | $0.07211 | $161,446 | 00:57:07 17/04/2025 |
| 38 |  Phemex |
TST/USDT | $0.07241 | $156,111 | 00:57:17 17/04/2025 |
| 39 | MEXC |
TST/USDT | $0.07226 | $148,623 | 00:54:08 17/04/2025 |
| 40 |  BiKing |
TST/USDT | $0.07213 | $147,679 | 00:57:09 17/04/2025 |
| 41 |  AscendEX (BitMax) |
TST/USDT | $0.07249 | $144,219 | 00:57:08 17/04/2025 |
| 42 | Bitrue |
TST/USDT | $0.07221 | $134,018 | 00:57:08 17/04/2025 |
| 43 |  Tapbit |
TST/USDT | $0.07211 | $132,702 | 00:57:07 17/04/2025 |
| 44 |  CoinUp.io |
TST/USDT | $0.07209 | $123,427 | 00:57:10 17/04/2025 |
| 45 | Binance |
TST/USDC | $0.07220 | $120,276 | 00:56:42 17/04/2025 |
| 46 | Binance |
TST/TRY | $0.07234 | $116,823 | 00:56:42 17/04/2025 |
| 47 |  BVOX |
TST/USDT | $0.07200 | $103,893 | 00:57:16 17/04/2025 |
| 48 |  Binance TR |
TST/TRY | $0.07234 | $102,245 | 00:57:11 17/04/2025 |
| 49 | Ourbit |
TST/USDT | $0.07219 | $91,643.21 | 00:57:17 17/04/2025 |
| 50 |  BitonEx |
TST/USDT | $0.07199 | $91,347.26 | 01:00:09 17/04/2025 |
| 51 |  BingX |
TST/USDT | $0.07210 | $86,821.32 | 00:48:11 17/04/2025 |
| 52 |  Pionex |
TST/USDT | $0.07221 | $86,767.26 | 00:57:15 17/04/2025 |
| 53 |  BlueBit |
TST/USDT | $0.07219 | $85,336.06 | 01:00:10 17/04/2025 |
| 54 | Phemex |
TST/USDT | $0.07232 | $80,842.68 | 00:57:08 17/04/2025 |
| 55 |  GroveX |
TST/USDT | $0.07188 | $74,779.14 | 01:00:09 17/04/2025 |
| 56 |  SAFEX |
TST/USDT | $0.07208 | $73,318.85 | 01:00:08 17/04/2025 |
| 57 |  PancakeSwap v3 (BSC) |
TST/WBNB | $0.07236 | $59,071.89 | 00:23:38 17/04/2025 |
| 58 |  KuCoin |
TSTBSC/USDT | $0.07220 | $48,640.76 | 00:56:23 17/04/2025 |
| 59 |  PancakeSwap v2 (BSC) |
TST/WBNB | $0.07196 | $43,332.17 | 00:57:59 17/04/2025 |
| 60 | KuCoin |
TSTBSC/USDT | $0.07210 | $36,507.51 | 00:54:17 17/04/2025 |
| 61 |  ONUS Pro |
TST/USDT | $0.07200 | $29,909.54 | 01:00:16 17/04/2025 |
| 62 |  Coincall |
TST/USD | $0.07190 | $17,799.03 | 01:03:16 17/04/2025 |
| 63 |  XBO.com |
TST/USDT | $0.07209 | $15,632.00 | 01:00:09 17/04/2025 |
| 64 |  Blynex |
TST/USDT | $0.07203 | $14,390.65 | 01:00:08 17/04/2025 |
| 65 |  BloFin |
TST/USDT | $0.07241 | $10,422.50 | 00:57:17 17/04/2025 |
| 66 |  Orderly |
TST/USDC | $0.07169 | $9,967.62 | 01:03:17 17/04/2025 |
| 67 | Binance |
TST/FDUSD | $0.07117 | $9,830.51 | 00:56:42 17/04/2025 |
| 68 |  WEEX |
TST/USDT | $0.07217 | $9,805.21 | 00:57:10 17/04/2025 |
| 69 |  B2Z Exchange |
TST/USDT | $0.07178 | $7,385.02 | 01:00:12 17/04/2025 |
| 70 |  BITmarkets |
TST/USDT | $0.07221 | $7,339.48 | 00:57:08 17/04/2025 |
| 71 |  BTSE |
TST/USDT | $0.07221 | $7,335.71 | 00:57:07 17/04/2025 |
| 72 |  Binance TH |
TST/USDT | $0.07211 | $4,852.66 | 00:57:07 17/04/2025 |
| 73 | B2Z Exchange |
TST/USD | $0.07180 | $4,785.09 | 01:00:12 17/04/2025 |
| 74 | BITmarkets |
TST/USD | $0.07231 | $4,742.90 | 00:57:08 17/04/2025 |
| 75 |  CoinDCX |
TST/INR | $0.07168 | $4,250.91 | 01:00:16 17/04/2025 |
| 76 |  OpenOcean |
BNB/TST | $585.24 | $4,037.61 | 14:33:11 12/04/2025 |
| 77 | PancakeSwap v3 (BSC) |
USDT/TST | $1.00 | $4,016.74 | 23:05:56 16/04/2025 |
| 78 |  ZebPay |
TST/INR | $0.07661 | $2,386.11 | 00:54:09 17/04/2025 |
| 79 |  Aster Simple (BSC) |
TST/USD | $0.07172 | $654.65 | 01:03:16 17/04/2025 |
| 80 | B2Z Exchange |
TST/USDC | $0.07179 | $559.29 | 01:00:12 17/04/2025 |
| 81 | BITmarkets |
TST/USDC | $0.07232 | $555.49 | 00:57:08 17/04/2025 |
| 82 | CoinDCX |
TST/USDT | $0.07199 | $305.85 | 01:00:16 17/04/2025 |
| 83 | PancakeSwap v3 (BSC) |
TST/BOOK | $0.07206 | $146.96 | 00:37:38 17/04/2025 |
| 84 |  WOO X |
TST/USDT | $0.07234 | $128.42 | 00:57:15 17/04/2025 |
| 85 | PancakeSwap v2 (BSC) |
ROCKETFI/TST | $0.0000008000 | $26.88 | 00:57:59 17/04/2025 |
| 86 |  BIT |
TST/USDT | $0.07171 | $8.39 | 00:57:43 17/04/2025 |
| 87 | WOO X |
TST/USDT | $0.07212 | $5.00 | 00:57:08 17/04/2025 |
| 88 | PancakeSwap v3 (BSC) |
TST/WBNB | $0.07150 | $2.54 | 00:55:17 17/04/2025 |
| 89 |  Uniswap v3 (BSC) |
USDT/TST | $0.9977 | $2.37 | 20:07:12 16/04/2025 |
| 90 | PancakeSwap v2 (BSC) |
KINGSHIB/TST | $0.001644 | $1.78 | 16:04:53 12/04/2025 |
| 91 |  Tothemoon |
TST/USDT | $0.07150 | $1.51 | 15:12:09 16/04/2025 |
| 92 | PancakeSwap v2 (BSC) |
TST/MIAO | $0.06963 | $0.1080 | 21:11:59 16/04/2025 |
| 93 | PancakeSwap v2 (BSC) |
TST/TUT | $0.07202 | $0.05980 | 21:19:11 16/04/2025 |
| 94 |  Poloniex |
TST/USDT | $0.08061 | $0 | 00:59:23 17/04/2025 |
| 95 |  NovaDAX |
TST/BRL | $0.06347 | $0 | 00:57:07 17/04/2025 |
| 96 | Binance TH |
TST/USDC | $0.07221 | $0 | 00:57:07 17/04/2025 |
| 97 |  OX.FUN |
TST/USD | $0.07196 | $0 | 01:00:16 17/04/2025 |
| 98 |  Aevo |
TST/USD | $0.07195 | $0 | 01:03:16 17/04/2025 |
Thông tin thị trường giao dịch Test (TST)
Bảng dữ liệu thể hiện Top 98 cặp giao dịch TST có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 811 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:17 17/04/2025, cặp giao dịch TST/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,611,076 với tỷ giá $0.07215.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TST.
Cặp: Tên cặp giao dịch TST với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TST được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.