Test TST
Xếp hạng #961
00:24:00 25/02/2026
Giá Test (TST)
$0.009574 -0.58%
0.0000001489 BTC
257 VND
Thấp: $0.009443
Cao: $0.009817
Thị trường Test (TST)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
TST/USDT | $0.009501 | $2,857,674 | 23:57:08 24/02/2026 |
| 2 |  EagleX |
TST/USDT | $0.009499 | $2,791,657 | 00:00:10 25/02/2026 |
| 3 |  LBank |
TST/USDT | $0.009501 | $2,197,013 | 23:57:13 24/02/2026 |
| 4 |  Hotcoin |
TSTBSC/USDT | $0.009521 | $2,049,836 | 23:57:18 24/02/2026 |
| 5 |  GroveX |
TST/USDT | $0.009499 | $1,079,904 | 00:00:12 25/02/2026 |
| 6 |  NovaEx |
TST/USDT | $0.009549 | $942,518 | 00:00:16 25/02/2026 |
| 7 |  OrangeX |
TST/USDT | $0.009501 | $940,022 | 23:57:15 24/02/2026 |
| 8 |  KTX |
TST/USDT | $0.009579 | $812,797 | 00:00:09 25/02/2026 |
| 9 | KTX |
TST/USDT | $0.009559 | $793,697 | 00:00:15 25/02/2026 |
| 10 |  Binance |
TST/USDT | $0.009490 | $688,774 | 23:54:16 24/02/2026 |
| 11 |  BitMart |
TST/USDT | $0.009521 | $625,134 | 23:57:12 24/02/2026 |
| 12 |  Toobit |
TST/USDT | $0.009521 | $362,543 | 23:57:12 24/02/2026 |
| 13 |  BitbabyExchange |
TST/USDT | $0.009539 | $340,187 | 23:48:16 24/02/2026 |
| 14 | Hotcoin |
TSTBSC/USDT | $0.009492 | $331,741 | 23:57:48 24/02/2026 |
| 15 |  Bitrue |
TST/USDT | $0.009531 | $302,414 | 23:57:16 24/02/2026 |
| 16 |  CoinW |
TST/USDT | $0.009511 | $292,618 | 23:57:18 24/02/2026 |
| 17 |  Ju.com |
TST/USDT | $0.009559 | $220,851 | 00:00:20 25/02/2026 |
| 18 |  Phemex |
TST/USDT | $0.009511 | $208,997 | 23:57:12 24/02/2026 |
| 19 |  Biconomy.com |
TST/USDT | $0.009531 | $205,228 | 23:57:09 24/02/2026 |
| 20 | Binance |
TST/USDT | $0.009520 | $191,677 | 23:56:42 24/02/2026 |
| 21 |  BitradeX |
TST/USDT | $0.009501 | $150,811 | 23:45:11 24/02/2026 |
| 22 |  AscendEX |
TST/USDT | $0.009540 | $142,025 | 23:54:08 24/02/2026 |
| 23 |  MEXC |
TST/USDT | $0.009499 | $133,542 | 23:54:16 24/02/2026 |
| 24 |  KCEX |
TST/USDT | $0.009511 | $104,478 | 23:57:08 24/02/2026 |
| 25 |  BTCC |
TST/USDT | $0.009511 | $93,773.52 | 23:57:16 24/02/2026 |
| 26 | Binance |
TST/TRY | $0.009534 | $85,782.40 | 23:56:54 24/02/2026 |
| 27 |  Bitunix |
TST/USDT | $0.009521 | $81,179.29 | 23:57:09 24/02/2026 |
| 28 |  DigiFinex |
TST/USDT | $0.009500 | $67,773.83 | 23:54:10 24/02/2026 |
| 29 |  Hyperliquid |
TST/USD | $0.009512 | $64,233.47 | 23:57:27 24/02/2026 |
| 30 |  Binance TR |
TST/TRY | $0.009534 | $62,678.99 | 23:57:13 24/02/2026 |
| 31 | MEXC |
TST/USDT | $0.009512 | $62,151.15 | 23:54:07 24/02/2026 |
| 32 |  HTX |
TST/USDT | $0.009600 | $56,895.17 | 23:59:54 24/02/2026 |
| 33 |  CRMClick |
TST/USDT | $0.009599 | $56,887.85 | 00:00:10 25/02/2026 |
| 34 | MEXC |
TST/USDC | $0.009524 | $54,047.39 | 23:54:07 24/02/2026 |
| 35 | OrangeX |
TST/USDT | $0.009401 | $49,204.24 | 23:57:11 24/02/2026 |
| 36 |  BingX |
TST/USDT | $0.009531 | $47,607.39 | 23:57:11 24/02/2026 |
| 37 |  BYDFi |
TST/USDT | $0.009521 | $37,792.02 | 23:57:08 24/02/2026 |
| 38 |  BiKing |
TST/USDT | $0.009568 | $36,838.55 | 00:00:11 25/02/2026 |
| 39 | BYDFi |
TST/USDT | $0.009499 | $34,141.64 | 00:00:15 25/02/2026 |
| 40 |  Ourbit |
TST/USDT | $0.009521 | $30,158.18 | 23:57:11 24/02/2026 |
| 41 |  XT.COM |
TST/USDT | $0.009521 | $28,698.95 | 23:57:09 24/02/2026 |
| 42 | Binance |
TST/USDC | $0.009539 | $28,115.02 | 23:56:54 24/02/2026 |
| 43 | Bitrue |
TST/USDT | $0.009501 | $27,400.81 | 23:57:09 24/02/2026 |
| 44 |  BitKan |
TST/USDT | $0.009499 | $26,871.38 | 00:00:09 25/02/2026 |
| 45 |  VOOX Exchange |
TST/USDT | $0.009601 | $26,673.28 | 23:57:11 24/02/2026 |
| 46 | BTCC |
TST/USDT | $0.009521 | $19,158.96 | 23:57:09 24/02/2026 |
| 47 |  BVOX |
TST/USDT | $0.009521 | $17,818.06 | 23:57:11 24/02/2026 |
| 48 |  BlockFin |
TST/USDT | $0.009549 | $17,497.18 | 00:00:15 25/02/2026 |
| 49 |  KuCoin |
TSTBSC/USDT | $0.009550 | $10,508.81 | 23:54:20 24/02/2026 |
| 50 |  PancakeSwap v2 (BSC) |
TST/WBNB | $0.009514 | $4,831.70 | 23:56:37 24/02/2026 |
| 51 |  Blynex |
TST/USDT | $0.009520 | $3,588.44 | 00:00:12 25/02/2026 |
| 52 |  Pionex |
TST/USDT | $0.009511 | $2,972.07 | 23:57:16 24/02/2026 |
| 53 | KuCoin |
TSTBSC/USDT | $0.009562 | $2,804.69 | 23:55:23 24/02/2026 |
| 54 |  CoinUp.io |
TST/USDT | $0.009521 | $2,762.87 | 23:57:12 24/02/2026 |
| 55 |  PancakeSwap v3 (BSC) |
TST/WBNB | $0.009639 | $2,648.88 | 22:18:18 24/02/2026 |
| 56 |  ApeX Omni |
TST/USDT | $0.01765 | $2,210.33 | 00:03:16 25/02/2026 |
| 57 |  BloFin |
TST/USDT | $0.009511 | $1,665.73 | 23:57:16 24/02/2026 |
| 58 |  Uniswap v4 (BSC) |
TST/TUT | $0.009405 | $1,142.92 | 22:51:32 24/02/2026 |
| 59 |  Binance TH |
TST/USDT | $0.009521 | $1,050.73 | 23:57:11 24/02/2026 |
| 60 |  Coincall |
TST/USD | $0.009503 | $940.76 | 00:03:16 25/02/2026 |
| 61 |  ONUS Pro |
TST/VNDC | $0.009586 | $778.78 | 00:00:14 25/02/2026 |
| 62 |  B2Z Exchange |
TST/USDT | $0.009589 | $730.65 | 00:00:09 25/02/2026 |
| 63 |  BITmarkets |
TST/USDT | $0.009589 | $730.65 | 00:00:10 25/02/2026 |
| 64 |  BTSE |
TST/USDT | $0.009548 | $729.73 | 23:57:11 24/02/2026 |
| 65 |  CoinDCX |
TST/USDT | $0.009521 | $231.37 | 23:57:14 24/02/2026 |
| 66 | CoinDCX |
TST/INR | $0.01004 | $217.55 | 23:57:14 24/02/2026 |
| 67 | BITmarkets |
TST/USD | $0.009540 | $200.04 | 00:00:10 25/02/2026 |
| 68 | B2Z Exchange |
TST/USD | $0.009540 | $200.04 | 00:00:09 25/02/2026 |
| 69 |  Flipster |
TST/USDT | $0.009569 | $197.86 | 00:00:15 25/02/2026 |
| 70 |  WEEX |
TST/USDT | $0.009521 | $184.83 | 23:57:13 24/02/2026 |
| 71 | B2Z Exchange |
TST/USDC | $0.009600 | $62.61 | 00:00:09 25/02/2026 |
| 72 | BITmarkets |
TST/USDC | $0.009600 | $62.61 | 00:00:10 25/02/2026 |
| 73 | PancakeSwap v2 (BSC) |
ROCKETFI/TST | $0.0000003800 | $1.02 | 22:13:57 24/02/2026 |
| 74 |  Poloniex |
TST/USDT | $0.01020 | $0 | 23:53:53 24/02/2026 |
| 75 |  ZebPay |
TST/INR | $0.01034 | $0 | 23:54:07 24/02/2026 |
| 76 |  NovaDAX |
TST/BRL | $0.009169 | $0 | 23:57:11 24/02/2026 |
| 77 |  Tokocrypto |
TST/USDC | $0.009543 | $0 | 23:57:11 24/02/2026 |
| 78 | Tokocrypto |
TST/USDT | $0.009521 | $0 | 23:57:11 24/02/2026 |
| 79 |  Giottus |
TST/INR | $0.02201 | $0 | 23:51:08 24/02/2026 |
| 80 | Giottus |
TST/USDT | $0.009499 | $0 | 23:51:08 24/02/2026 |
| 81 |  WOO X |
TST/USDT | $0.009511 | $0 | 23:57:15 24/02/2026 |
| 82 |  Aster |
TST/USD | $0.009515 | $0 | 23:54:15 24/02/2026 |
| 83 | ONUS Pro |
TST/USDT | $0.009603 | $0 | 00:00:14 25/02/2026 |
| 84 | Binance TH |
TST/USDC | $0.009543 | $0 | 23:57:11 24/02/2026 |
| 85 |  Aevo |
TST/USD | $0.009567 | $0 | 00:03:16 25/02/2026 |
Thông tin thị trường giao dịch Test (TST)
Bảng dữ liệu thể hiện Top 85 cặp giao dịch TST có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:08 24/02/2026, cặp giao dịch TST/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,857,674 với tỷ giá $0.009501.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TST.
Cặp: Tên cặp giao dịch TST với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TST được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.