Test TST
Xếp hạng #466
02:49:00 15/03/2025
Giá Test (TST)
$0.06049 -1.22%
0.0000007151 BTC
1,566 VND
Thấp: $0.05851
Cao: $0.06260
Thị trường Test (TST)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
TST/USDT | $0.06064 | $152,105,098 | 02:02:58 15/03/2025 |
| 2 |  Binance |
TST/USDT | $0.06060 | $50,533,389 | 01:56:58 15/03/2025 |
| 3 |  VOOX Exchange |
TST/USDT | $0.06040 | $33,885,369 | 01:59:58 15/03/2025 |
| 4 |  HTX |
TST/USDT | $0.06040 | $25,088,291 | 01:59:55 15/03/2025 |
| 5 |  BYDFi |
TST/USDT | $0.06037 | $24,073,497 | 02:02:58 15/03/2025 |
| 6 |  Bitunix |
TST/USDT | $0.06100 | $20,193,024 | 01:59:58 15/03/2025 |
| 7 |  CoinW |
TST/USDT | $0.06040 | $18,990,890 | 01:59:58 15/03/2025 |
| 8 |  Bitrue |
TST/USDT | $0.06190 | $12,523,977 | 01:59:58 15/03/2025 |
| 9 | Binance |
TST/USDT | $0.06040 | $11,629,365 | 01:56:56 15/03/2025 |
| 10 |  Toobit |
TST/USDT | $0.06050 | $6,518,700 | 01:59:58 15/03/2025 |
| 11 |  KCEX |
TST/USDT | $0.06050 | $5,888,916 | 01:59:58 15/03/2025 |
| 12 |  Aibit |
TST/USDT | $0.06159 | $5,752,748 | 18:42:58 14/03/2025 |
| 13 | BTCC |
TST/USDT | $0.06061 | $5,232,068 | 02:02:56 15/03/2025 |
| 14 |  Bybit |
TSTBSC/USDT | $0.06055 | $3,696,748 | 01:56:58 15/03/2025 |
| 15 |  Ourbit |
TST/USDT | $0.06040 | $3,381,779 | 01:59:58 15/03/2025 |
| 16 |  Bitget |
TSTBSC/USDT | $0.06052 | $3,041,858 | 01:56:59 15/03/2025 |
| 17 |  LBank |
TST/USDT | $0.06055 | $2,372,220 | 01:59:56 15/03/2025 |
| 18 | Bitget |
TSTBSC/USDT | $0.06051 | $2,158,787 | 01:56:58 15/03/2025 |
| 19 | LBank |
TST/USDT | $0.06050 | $1,448,714 | 01:59:58 15/03/2025 |
| 20 | Toobit |
TST/USDT | $0.06051 | $940,153 | 02:00:02 15/03/2025 |
| 21 |  OrangeX |
TST/USDT | $0.06050 | $937,064 | 01:59:52 15/03/2025 |
| 22 | Binance |
TST/USDC | $0.06050 | $848,385 | 01:56:56 15/03/2025 |
| 23 |  BitMart |
TST/USDT | $0.06049 | $810,326 | 01:59:56 15/03/2025 |
| 24 |  Phemex |
TST/USDT | $0.06040 | $803,472 | 01:59:58 15/03/2025 |
| 25 | Bitunix |
TST/USDT | $0.06100 | $786,341 | 01:59:48 15/03/2025 |
| 26 |  BloFin |
TST/USDT | $0.06070 | $765,904 | 01:59:58 15/03/2025 |
| 27 | Binance |
TST/TRY | $0.06039 | $664,755 | 01:56:56 15/03/2025 |
| 28 | OrangeX |
TST/USDT | $0.06050 | $523,008 | 01:59:58 15/03/2025 |
| 29 |  Hyperliquid |
TST/USD | $0.06041 | $515,547 | 01:59:58 15/03/2025 |
| 30 |  Megabit |
TST/USDT | $0.06050 | $489,129 | 01:59:58 15/03/2025 |
| 31 |  BitKan |
TST/USDT | $0.06051 | $451,010 | 02:02:57 15/03/2025 |
| 32 |  BiKing |
TST/USDT | $0.06057 | $418,193 | 02:02:46 15/03/2025 |
| 33 |  MEXC |
TST/USDT | $0.06061 | $409,695 | 01:56:55 15/03/2025 |
| 34 |  XT.COM |
TST/USDT | $0.06040 | $408,110 | 01:59:57 15/03/2025 |
| 35 |  DigiFinex |
TST/USDT | $0.06050 | $403,135 | 01:59:56 15/03/2025 |
| 36 | VOOX Exchange |
TST/USDT | $0.06030 | $342,013 | 01:59:57 15/03/2025 |
| 37 |  Pionex |
TST/USDT | $0.06050 | $275,177 | 01:59:58 15/03/2025 |
| 38 |  BVOX |
TST/USDT | $0.06080 | $268,400 | 01:59:48 15/03/2025 |
| 39 |  Binance TR |
TST/TRY | $0.06039 | $267,978 | 01:59:53 15/03/2025 |
| 40 |  GroveX |
TST/USDT | $0.06091 | $265,472 | 02:02:54 15/03/2025 |
| 41 |  PancakeSwap v2 (BSC) |
TST/WBNB | $0.06059 | $234,180 | 01:56:14 15/03/2025 |
| 42 | Phemex |
TST/USDT | $0.06060 | $226,206 | 01:59:55 15/03/2025 |
| 43 | KCEX |
TST/USDT | $0.06041 | $201,440 | 01:59:42 15/03/2025 |
| 44 |  BingX |
TST/USDT | $0.06060 | $198,533 | 01:59:57 15/03/2025 |
| 45 |  CoinUp.io |
TST/USDT | $0.06061 | $156,008 | 02:02:53 15/03/2025 |
| 46 |  PancakeSwap v3 (BSC) |
TST/WBNB | $0.06041 | $151,265 | 01:44:09 15/03/2025 |
| 47 |  AscendEX (BitMax) |
TST/USDT | $0.06044 | $146,219 | 02:00:01 15/03/2025 |
| 48 |  KuCoin |
TSTBSC/USDT | $0.06090 | $130,718 | 01:56:58 15/03/2025 |
| 49 |  SAFEX |
TST/USDT | $0.06051 | $125,860 | 02:02:57 15/03/2025 |
| 50 |  Biton |
TST/USDT | $0.06061 | $124,912 | 02:03:06 15/03/2025 |
| 51 |  RabbitX |
TST/USD | $0.06050 | $119,961 | 02:05:58 15/03/2025 |
| 52 |  BlueBit |
TST/USDT | $0.06071 | $110,768 | 02:02:59 15/03/2025 |
| 53 |  Tapbit |
TST/USDT | $0.06040 | $103,813 | 01:59:54 15/03/2025 |
| 54 | Ourbit |
TST/USDT | $0.06043 | $99,582.16 | 01:59:53 15/03/2025 |
| 55 | KuCoin |
TSTBSC/USDT | $0.06050 | $96,927.86 | 01:56:56 15/03/2025 |
| 56 |  Coincall |
TST/USD | $0.06050 | $68,192.25 | 02:02:58 15/03/2025 |
| 57 | Binance |
TST/FDUSD | $0.06063 | $52,652.68 | 01:56:56 15/03/2025 |
| 58 |  ONUS Pro |
TST/USDT | $0.06071 | $44,839.07 | 02:02:58 15/03/2025 |
| 59 |  Orderly Network (EVM) |
TST/USDC | $0.06120 | $22,835.04 | 02:05:58 15/03/2025 |
| 60 | PancakeSwap v3 (BSC) |
USDT/TST | $1.00 | $15,127.76 | 01:52:27 15/03/2025 |
| 61 |  XBO.com |
TST/USDT | $0.06051 | $13,136.90 | 02:03:01 15/03/2025 |
| 62 |  Flipster |
TST/USDT | $0.06030 | $12,855.76 | 01:59:58 15/03/2025 |
| 63 |  Blynex |
TST/USDT | $0.06062 | $12,218.31 | 02:02:56 15/03/2025 |
| 64 | Bitrue |
TST/USDT | $0.06050 | $8,616.12 | 02:00:01 15/03/2025 |
| 65 |  WEEX |
TST/USDT | $0.06057 | $8,262.68 | 02:00:02 15/03/2025 |
| 66 |  B2Z Exchange |
TST/USD | $0.06062 | $7,884.53 | 02:02:51 15/03/2025 |
| 67 |  BITmarkets |
TST/USD | $0.06052 | $7,882.41 | 01:59:58 15/03/2025 |
| 68 |  APX v2 (BSC) |
TST/USD | $0.06054 | $5,676.49 | 02:05:58 15/03/2025 |
| 69 | B2Z Exchange |
TST/USDT | $0.06051 | $4,983.45 | 02:02:51 15/03/2025 |
| 70 | BITmarkets |
TST/USDT | $0.06039 | $4,966.69 | 01:59:58 15/03/2025 |
| 71 |  BTSE |
TST/USDT | $0.06040 | $4,963.66 | 01:59:48 15/03/2025 |
| 72 |  OpenOcean |
TST/USDT | $0.05882 | $4,392.68 | 01:59:56 15/03/2025 |
| 73 |  BIT |
TST/USDT | $0.06040 | $3,168.07 | 01:59:58 15/03/2025 |
| 74 |  OX.FUN |
TST/USD | $0.05962 | $2,501.65 | 02:02:58 15/03/2025 |
| 75 |  Binance TH |
TST/USDT | $0.06050 | $2,363.18 | 01:59:53 15/03/2025 |
| 76 |  CoinDCX |
TST/INR | $0.06364 | $1,327.72 | 02:02:54 15/03/2025 |
| 77 | B2Z Exchange |
TST/USDC | $0.06062 | $584.13 | 02:02:51 15/03/2025 |
| 78 | BITmarkets |
TST/USDC | $0.06041 | $583.97 | 01:59:58 15/03/2025 |
| 79 | CoinDCX |
TST/USDT | $0.06051 | $431.94 | 02:02:54 15/03/2025 |
| 80 |  WOO X |
TST/USDT | $0.06040 | $226.39 | 01:59:58 15/03/2025 |
| 81 |  NovaDAX |
TST/BRL | $0.06242 | $177.63 | 02:02:54 15/03/2025 |
| 82 |  Uniswap v3 (BSC) |
USDT/TST | $1.01 | $131.48 | 23:31:10 14/03/2025 |
| 83 |  ZebPay |
TST/INR | $0.06532 | $95.73 | 02:02:54 15/03/2025 |
| 84 | PancakeSwap v2 (BSC) |
ROCKETFI/TST | $0.0000008400 | $79.47 | 00:56:10 15/03/2025 |
| 85 | WOO X |
TST/USDT | $0.06050 | $20.00 | 01:59:56 15/03/2025 |
| 86 |  BitMEX |
TST/USDT | $0.05998 | $17.21 | 06:00:58 11/03/2025 |
| 87 | PancakeSwap v3 (BSC) |
TST/WBNB | $0.06054 | $9.27 | 01:52:27 15/03/2025 |
| 88 |  Tothemoon |
TST/USDT | $0.05650 | $1.19 | 02:00:01 15/03/2025 |
| 89 |  DODO (BSC) |
TST/USDT | $0.06111 | $0.5772 | 01:59:58 15/03/2025 |
| 90 |  Poloniex |
TST/USDT | $0.05950 | $0 | 01:59:53 15/03/2025 |
| 91 | PancakeSwap v2 (BSC) |
KINGSHIB/TST | $0.001673 | $0 | 13:44:05 14/03/2025 |
| 92 | PancakeSwap v2 (BSC) |
TST/MIAO | $0.06303 | $0 | 19:05:06 14/03/2025 |
| 93 | Binance TH |
TST/USDC | $0.06050 | $0 | 01:59:53 15/03/2025 |
Thông tin thị trường giao dịch Test (TST)
Bảng dữ liệu thể hiện Top 93 cặp giao dịch TST có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 811 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:02:58 15/03/2025, cặp giao dịch TST/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,105,098 với tỷ giá $0.06064.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TST.
Cặp: Tên cặp giao dịch TST với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TST được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.