Test TST
Xếp hạng #605
23:04:00 12/07/2025
Giá Test (TST)
$0.04145 -16.92%
0.0000003537 BTC
1,091 VND
Thấp: $0.04041
Cao: $0.05306
Thị trường Test (TST)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
TST/USDT | $0.04096 | $33,465,999 | 21:54:17 12/07/2025 |
| 2 |  BTCC |
TST/USDT | $0.04089 | $29,855,027 | 21:57:17 12/07/2025 |
| 3 |  HTX |
TST/USDT | $0.04051 | $16,768,624 | 21:58:54 12/07/2025 |
| 4 |  BYDFi |
TST/USDT | $0.04059 | $15,012,518 | 22:00:16 12/07/2025 |
| 5 |  Bybit |
TSTBSC/USDT | $0.04101 | $14,276,831 | 21:54:17 12/07/2025 |
| 6 |  CoinW |
TST/USDT | $0.04090 | $12,401,836 | 21:57:16 12/07/2025 |
| 7 |  Bitget |
TSTBSC/USDT | $0.04093 | $11,831,592 | 21:54:16 12/07/2025 |
| 8 | Binance |
TST/USDT | $0.04092 | $11,088,350 | 21:56:54 12/07/2025 |
| 9 |  JuCoin |
TST/USDT | $0.04067 | $5,348,052 | 21:57:16 12/07/2025 |
| 10 |  Bitrue |
TST/USDT | $0.04081 | $4,906,449 | 21:57:18 12/07/2025 |
| 11 |  KCEX |
TST/USDT | $0.04060 | $4,242,971 | 21:57:16 12/07/2025 |
| 12 |  BYEX |
TST/USDT | $0.04055 | $4,107,359 | 22:00:16 12/07/2025 |
| 13 |  LBank |
TST/USDT | $0.04091 | $3,739,115 | 21:57:11 12/07/2025 |
| 14 |  DigiFinex |
TST/USDT | $0.04081 | $3,577,562 | 21:57:08 12/07/2025 |
| 15 |  BitradeX |
TST/USDT | $0.04091 | $3,412,470 | 21:57:11 12/07/2025 |
| 16 |  Bitunix |
TST/USDT | $0.04100 | $3,168,330 | 21:54:16 12/07/2025 |
| 17 | Bitget |
TSTBSC/USDT | $0.04089 | $3,013,710 | 21:54:07 12/07/2025 |
| 18 |  Ourbit |
TST/USDT | $0.04067 | $2,964,932 | 21:57:17 12/07/2025 |
| 19 |  OrangeX |
TST/USDT | $0.04091 | $2,436,536 | 21:54:16 12/07/2025 |
| 20 |  MEXC |
TST/USDT | $0.04097 | $2,314,424 | 21:54:17 12/07/2025 |
| 21 |  Hotcoin |
TSTBSC/USDT | $0.04058 | $2,067,816 | 21:57:19 12/07/2025 |
| 22 |  Toobit |
TST/USDT | $0.04056 | $2,016,241 | 21:57:17 12/07/2025 |
| 23 | JuCoin |
TST/USDT | $0.04091 | $1,866,242 | 21:57:09 12/07/2025 |
| 24 | OrangeX |
TST/USDT | $0.04101 | $1,805,130 | 21:54:10 12/07/2025 |
| 25 | BYEX |
TST/USDT | $0.04091 | $1,543,536 | 21:57:10 12/07/2025 |
| 26 | Binance |
TST/USDC | $0.04096 | $1,420,058 | 21:56:42 12/07/2025 |
| 27 |  VOOX Exchange |
TST/USDT | $0.04061 | $1,322,405 | 22:00:18 12/07/2025 |
| 28 |  Hyperliquid |
TST/USD | $0.04069 | $1,281,608 | 21:57:16 12/07/2025 |
| 29 |  KuCoin |
TSTBSC/USDT | $0.04147 | $890,707 | 21:42:17 12/07/2025 |
| 30 |  BitMart |
TST/USDT | $0.04095 | $769,488 | 21:57:08 12/07/2025 |
| 31 | Binance |
TST/TRY | $0.04080 | $750,695 | 21:56:42 12/07/2025 |
| 32 | Bitunix |
TST/USDT | $0.04095 | $726,340 | 21:54:07 12/07/2025 |
| 33 | BTCC |
TST/USDT | $0.04091 | $634,348 | 21:57:09 12/07/2025 |
| 34 |  Tapbit |
TST/USDT | $0.04081 | $631,426 | 21:57:07 12/07/2025 |
| 35 | KCEX |
TST/USDT | $0.04093 | $616,056 | 21:57:07 12/07/2025 |
| 36 | HTX |
TST/USDT | $0.04086 | $569,568 | 21:57:18 12/07/2025 |
| 37 |  Phemex |
TST/USDT | $0.04090 | $518,661 | 21:57:17 12/07/2025 |
| 38 |  Binance TR |
TST/TRY | $0.04080 | $511,102 | 21:57:08 12/07/2025 |
| 39 | Toobit |
TST/USDT | $0.04086 | $474,601 | 21:57:10 12/07/2025 |
| 40 |  XT.COM |
TST/USDT | $0.04091 | $445,736 | 21:57:07 12/07/2025 |
| 41 | Hotcoin |
TSTBSC/USDT | $0.04058 | $387,950 | 21:59:32 12/07/2025 |
| 42 |  SAFEX |
TST/USDT | $0.04081 | $350,987 | 21:57:11 12/07/2025 |
| 43 |  BitKan |
TST/USDT | $0.04091 | $349,349 | 21:57:12 12/07/2025 |
| 44 |  PancakeSwap v3 (BSC) |
TST/WBNB | $0.04150 | $346,564 | 20:33:35 12/07/2025 |
| 45 | Bitrue |
TST/USDT | $0.04081 | $288,203 | 21:57:07 12/07/2025 |
| 46 |  BlockFin |
TST/USDT | $0.04055 | $262,239 | 22:00:16 12/07/2025 |
| 47 |  BingX |
TST/USDT | $0.04081 | $246,685 | 21:54:09 12/07/2025 |
| 48 | MEXC |
TST/USDT | $0.04099 | $231,536 | 21:54:09 12/07/2025 |
| 49 | Phemex |
TST/USDT | $0.04081 | $196,180 | 21:57:09 12/07/2025 |
| 50 | KuCoin |
TSTBSC/USDT | $0.04101 | $192,720 | 21:55:53 12/07/2025 |
| 51 | MEXC |
TST/USDC | $0.04100 | $183,774 | 21:54:17 12/07/2025 |
| 52 |  ONUS Pro |
TST/USDT | $0.04051 | $153,875 | 22:00:16 12/07/2025 |
| 53 |  PancakeSwap v2 (BSC) |
TST/WBNB | $0.04050 | $150,820 | 21:58:35 12/07/2025 |
| 54 | Ourbit |
TST/USDT | $0.04128 | $140,148 | 21:48:07 12/07/2025 |
| 55 |  AscendEX |
TST/USDT | $0.04106 | $132,499 | 21:48:07 12/07/2025 |
| 56 |  BVOX |
TST/USDT | $0.04092 | $129,382 | 21:57:13 12/07/2025 |
| 57 |  Pionex |
TST/USDT | $0.04059 | $121,507 | 21:57:16 12/07/2025 |
| 58 |  BiKing |
TST/USDT | $0.04094 | $113,731 | 21:57:10 12/07/2025 |
| 59 |  BitonEx |
TST/USDT | $0.04091 | $77,743.80 | 21:57:10 12/07/2025 |
| 60 |  GroveX |
TST/USDT | $0.04121 | $70,004.59 | 21:57:08 12/07/2025 |
| 61 |  BloFin |
TST/USDT | $0.04123 | $65,037.14 | 21:48:17 12/07/2025 |
| 62 |  RabbitX |
TST/USD | $0.04180 | $60,522.89 | 22:03:18 12/07/2025 |
| 63 |  Coincall |
TST/USD | $0.04040 | $53,755.98 | 22:03:16 12/07/2025 |
| 64 |  Orderly |
TST/USDC | $0.04100 | $52,326.26 | 22:03:15 12/07/2025 |
| 65 |  Tokocrypto |
TST/USDT | $0.04092 | $43,285.36 | 21:57:12 12/07/2025 |
| 66 | VOOX Exchange |
TST/USDT | $0.04081 | $43,098.80 | 21:57:08 12/07/2025 |
| 67 |  Binance TH |
TST/USDT | $0.04092 | $39,228.64 | 21:57:08 12/07/2025 |
| 68 |  CoinUp.io |
TST/USDT | $0.04121 | $35,096.51 | 21:48:11 12/07/2025 |
| 69 |  CoinDCX |
TST/INR | $0.04367 | $33,025.52 | 13:36:18 12/07/2025 |
| 70 |  BTSE |
TST/USDT | $0.04095 | $30,339.67 | 21:57:11 12/07/2025 |
| 71 |  BITmarkets |
TST/USDT | $0.04095 | $30,281.91 | 21:57:12 12/07/2025 |
| 72 |  B2Z Exchange |
TST/USDT | $0.04095 | $30,281.87 | 21:57:09 12/07/2025 |
| 73 | CoinDCX |
TST/USDT | $0.04203 | $29,504.61 | 13:36:18 12/07/2025 |
| 74 |  Tothemoon |
TST/USDT | $0.04092 | $25,804.69 | 21:57:08 12/07/2025 |
| 75 |  WOO X |
TST/USDT | $0.04082 | $24,415.35 | 21:57:11 12/07/2025 |
| 76 |  WEEX |
TST/USDT | $0.04092 | $20,848.25 | 21:57:11 12/07/2025 |
| 77 | BITmarkets |
TST/USD | $0.04087 | $20,275.64 | 21:57:12 12/07/2025 |
| 78 | B2Z Exchange |
TST/USD | $0.04087 | $20,275.62 | 21:57:09 12/07/2025 |
| 79 |  Flipster |
TST/USDT | $0.04092 | $16,146.62 | 21:57:15 12/07/2025 |
| 80 | ONUS Pro |
TST/VNDC | $0.04115 | $10,806.08 | 21:51:14 12/07/2025 |
| 81 |  OX.FUN |
TST/USD | $0.04052 | $9,307.30 | 22:00:17 12/07/2025 |
| 82 |  Blynex |
TST/USDT | $0.04108 | $6,887.72 | 21:57:09 12/07/2025 |
| 83 |  BIT |
TST/USDT | $0.04091 | $2,602.67 | 22:00:44 12/07/2025 |
| 84 | BITmarkets |
TST/USDC | $0.04087 | $2,581.21 | 21:57:12 12/07/2025 |
| 85 | B2Z Exchange |
TST/USDC | $0.04087 | $2,581.19 | 21:57:09 12/07/2025 |
| 86 | PancakeSwap v3 (BSC) |
USDT/TST | $0.9931 | $2,197.37 | 20:31:18 12/07/2025 |
| 87 |  BlueBit |
TST/USDT | $0.05851 | $1,754.09 | 15:39:11 09/07/2025 |
| 88 | WOO X |
TST/USDT | $0.04063 | $1,338.53 | 21:57:15 12/07/2025 |
| 89 | Binance TH |
TST/USDC | $0.04094 | $461.66 | 21:57:08 12/07/2025 |
| 90 |  Poloniex |
TST/USDT | $0.04011 | $408.74 | 21:58:53 12/07/2025 |
| 91 | PancakeSwap v2 (BSC) |
ROCKETFI/TST | $0.000001040 | $368.37 | 21:57:50 12/07/2025 |
| 92 |  ZebPay |
TST/INR | $0.04299 | $23.04 | 21:51:12 12/07/2025 |
| 93 | Tokocrypto |
TST/USDC | $0.04094 | $8.49 | 21:57:12 12/07/2025 |
| 94 |  Uniswap v3 (BSC) |
USDT/TST | $1.01 | $3.75 | 20:34:13 12/07/2025 |
| 95 | PancakeSwap v2 (BSC) |
TST/TUT | $0.04099 | $0.1543 | 21:58:01 12/07/2025 |
| 96 | PancakeSwap v2 (BSC) |
TST/MIAO | $0.04073 | $0.04892 | 18:29:21 12/07/2025 |
| 97 |  NovaDAX |
TST/BRL | $0.05662 | $0 | 21:57:07 12/07/2025 |
| 98 |  Aster |
TST/USD | $0.04054 | $0 | 22:03:16 12/07/2025 |
| 99 | ONUS Pro |
TST/USDT | $0.04132 | $0 | 21:51:14 12/07/2025 |
| 100 |  Aevo |
TST/USD | $0.04053 | $0 | 22:03:16 12/07/2025 |
Thông tin thị trường giao dịch Test (TST)
Bảng dữ liệu thể hiện Top 100 cặp giao dịch TST có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:17 12/07/2025, cặp giao dịch TST/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,465,999 với tỷ giá $0.04096.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TST.
Cặp: Tên cặp giao dịch TST với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TST được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.