Test TST
Xếp hạng #563
09:44:00 22/06/2025
Giá Test (TST)
$0.04252 0.35%
0.0000004160 BTC
1,119 VND
Thấp: $0.04115
Cao: $0.04363
Thị trường Test (TST)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
TST/USDT | $0.04278 | $32,789,356 | 08:57:17 22/06/2025 |
| 2 |  Binance |
TST/USDT | $0.04289 | $7,729,220 | 08:54:16 22/06/2025 |
| 3 |  JuCoin |
TST/USDT | $0.04274 | $6,670,068 | 09:00:09 22/06/2025 |
| 4 |  BYDFi |
TST/USDT | $0.04268 | $3,903,058 | 09:00:17 22/06/2025 |
| 5 |  CoinW |
TST/USDT | $0.04275 | $3,384,919 | 08:57:17 22/06/2025 |
| 6 |  Bitget |
TSTBSC/USDT | $0.04283 | $2,819,004 | 08:54:08 22/06/2025 |
| 7 | Binance |
TST/USDT | $0.04279 | $2,629,407 | 08:56:54 22/06/2025 |
| 8 |  OrangeX |
TST/USDT | $0.04271 | $2,589,064 | 08:57:16 22/06/2025 |
| 9 | Bitget |
TSTBSC/USDT | $0.04283 | $1,968,690 | 08:54:15 22/06/2025 |
| 10 | JuCoin |
TST/USDT | $0.04266 | $1,576,752 | 09:00:16 22/06/2025 |
| 11 |  BYEX |
TST/USDT | $0.04278 | $1,553,025 | 09:03:16 22/06/2025 |
| 12 |  Bitrue |
TST/USDT | $0.04282 | $1,464,743 | 08:57:18 22/06/2025 |
| 13 |  Bitunix |
TST/USDT | $0.04274 | $1,238,660 | 08:57:16 22/06/2025 |
| 14 |  Bybit |
TSTBSC/USDT | $0.04298 | $1,233,134 | 08:54:17 22/06/2025 |
| 15 |  LBank |
TST/USDT | $0.04285 | $1,185,874 | 08:57:11 22/06/2025 |
| 16 |  HTX |
TST/USDT | $0.04272 | $1,017,283 | 08:56:53 22/06/2025 |
| 17 |  KCEX |
TST/USDT | $0.04274 | $968,675 | 08:57:16 22/06/2025 |
| 18 |  MEXC |
TST/USDT | $0.04290 | $895,598 | 08:54:16 22/06/2025 |
| 19 |  Toobit |
TST/USDT | $0.04276 | $843,945 | 08:57:12 22/06/2025 |
| 20 |  DigiFinex |
TST/USDT | $0.04281 | $842,995 | 08:57:09 22/06/2025 |
| 21 |  BitradeX |
TST/USDT | $0.04284 | $790,109 | 08:57:08 22/06/2025 |
| 22 |  Ourbit |
TST/USDT | $0.04275 | $768,305 | 08:57:17 22/06/2025 |
| 23 | Toobit |
TST/USDT | $0.04274 | $733,812 | 08:57:17 22/06/2025 |
| 24 |  Hotcoin |
TSTBSC/USDT | $0.04274 | $722,461 | 08:57:19 22/06/2025 |
| 25 | BTCC |
TST/USDT | $0.04281 | $654,410 | 08:57:09 22/06/2025 |
| 26 |  BitMart |
TST/USDT | $0.04283 | $638,167 | 08:57:10 22/06/2025 |
| 27 | BYEX |
TST/USDT | $0.04284 | $567,115 | 09:03:11 22/06/2025 |
| 28 | OrangeX |
TST/USDT | $0.04281 | $473,343 | 08:57:10 22/06/2025 |
| 29 |  VOOX Exchange |
TST/USDT | $0.04281 | $461,149 | 08:57:18 22/06/2025 |
| 30 | Hotcoin |
TSTBSC/USDT | $0.04279 | $402,915 | 08:59:37 22/06/2025 |
| 31 |  RabbitX |
TST/USD | $0.04280 | $355,334 | 09:03:18 22/06/2025 |
| 32 | VOOX Exchange |
TST/USDT | $0.04271 | $308,213 | 08:57:09 22/06/2025 |
| 33 | Binance |
TST/TRY | $0.04343 | $271,385 | 08:56:42 22/06/2025 |
| 34 | KCEX |
TST/USDT | $0.04280 | $223,984 | 08:57:09 22/06/2025 |
| 35 | Bitunix |
TST/USDT | $0.04278 | $206,594 | 08:57:10 22/06/2025 |
| 36 |  Tapbit |
TST/USDT | $0.04271 | $202,580 | 08:57:10 22/06/2025 |
| 37 | HTX |
TST/USDT | $0.04278 | $200,113 | 08:51:20 22/06/2025 |
| 38 |  Phemex |
TST/USDT | $0.04291 | $198,901 | 08:57:17 22/06/2025 |
| 39 |  BitKan |
TST/USDT | $0.04287 | $185,226 | 09:03:11 22/06/2025 |
| 40 | Binance |
TST/USDC | $0.04275 | $151,487 | 08:56:54 22/06/2025 |
| 41 |  AscendEX |
TST/USDT | $0.04269 | $146,679 | 08:57:09 22/06/2025 |
| 42 |  Hyperliquid |
TST/USD | $0.04275 | $128,718 | 08:57:16 22/06/2025 |
| 43 |  SAFEX |
TST/USDT | $0.04271 | $113,175 | 08:57:09 22/06/2025 |
| 44 |  XT.COM |
TST/USDT | $0.04281 | $105,265 | 08:57:11 22/06/2025 |
| 45 |  CoinUp.io |
TST/USDT | $0.04273 | $103,839 | 09:00:12 22/06/2025 |
| 46 | MEXC |
TST/USDC | $0.04288 | $101,288 | 08:54:16 22/06/2025 |
| 47 | Bitrue |
TST/USDT | $0.04271 | $94,160.17 | 08:57:07 22/06/2025 |
| 48 |  KuCoin |
TSTBSC/USDT | $0.04281 | $91,802.57 | 08:45:18 22/06/2025 |
| 49 |  Binance TR |
TST/TRY | $0.04343 | $82,887.52 | 08:57:08 22/06/2025 |
| 50 |  BitonEx |
TST/USDT | $0.04271 | $74,514.13 | 09:00:09 22/06/2025 |
| 51 |  GroveX |
TST/USDT | $0.04283 | $72,127.34 | 09:00:09 22/06/2025 |
| 52 |  BingX |
TST/USDT | $0.04281 | $71,412.15 | 08:57:11 22/06/2025 |
| 53 |  BlockFin |
TST/USDT | $0.04273 | $70,711.65 | 08:57:16 22/06/2025 |
| 54 |  BVOX |
TST/USDT | $0.04293 | $69,274.76 | 08:54:11 22/06/2025 |
| 55 | MEXC |
TST/USDT | $0.04292 | $64,403.86 | 08:54:08 22/06/2025 |
| 56 |  BiKing |
TST/USDT | $0.04275 | $63,507.52 | 09:00:10 22/06/2025 |
| 57 |  ONUS Pro |
TST/USDT | $0.04261 | $54,066.41 | 08:57:16 22/06/2025 |
| 58 | Phemex |
TST/USDT | $0.04271 | $52,530.42 | 08:57:09 22/06/2025 |
| 59 |  Pionex |
TST/USDT | $0.04274 | $43,809.85 | 08:57:17 22/06/2025 |
| 60 |  PancakeSwap v3 (BSC) |
TST/WBNB | $0.04271 | $40,733.39 | 08:50:55 22/06/2025 |
| 61 | Ourbit |
TST/USDT | $0.04279 | $39,330.99 | 08:57:11 22/06/2025 |
| 62 |  BITmarkets |
TST/USDT | $0.04282 | $33,779.48 | 08:57:09 22/06/2025 |
| 63 |  BTSE |
TST/USDT | $0.04282 | $33,770.15 | 08:57:08 22/06/2025 |
| 64 |  B2Z Exchange |
TST/USDT | $0.04286 | $33,473.24 | 09:03:07 22/06/2025 |
| 65 |  Tothemoon |
TST/USDT | $0.04283 | $25,595.75 | 08:57:11 22/06/2025 |
| 66 | BITmarkets |
TST/USD | $0.04282 | $22,314.22 | 08:57:09 22/06/2025 |
| 67 | B2Z Exchange |
TST/USD | $0.04279 | $22,104.42 | 09:03:07 22/06/2025 |
| 68 | KuCoin |
TSTBSC/USDT | $0.04352 | $20,463.63 | 08:56:23 22/06/2025 |
| 69 |  PancakeSwap v2 (BSC) |
TST/WBNB | $0.04283 | $19,887.24 | 08:45:13 22/06/2025 |
| 70 |  BloFin |
TST/USDT | $0.04274 | $16,064.72 | 08:57:17 22/06/2025 |
| 71 |  Coincall |
TST/USD | $0.04280 | $12,028.75 | 09:03:16 22/06/2025 |
| 72 |  Blynex |
TST/USDT | $0.04280 | $7,618.82 | 09:03:13 22/06/2025 |
| 73 |  Tokocrypto |
TST/USDT | $0.04278 | $7,482.27 | 08:57:12 22/06/2025 |
| 74 |  WEEX |
TST/USDT | $0.04278 | $7,237.68 | 08:57:14 22/06/2025 |
| 75 |  Orderly |
TST/USDC | $0.04323 | $3,231.44 | 09:03:17 22/06/2025 |
| 76 | BITmarkets |
TST/USDC | $0.04282 | $2,793.94 | 08:57:09 22/06/2025 |
| 77 | B2Z Exchange |
TST/USDC | $0.04280 | $2,761.85 | 09:03:07 22/06/2025 |
| 78 | ONUS Pro |
TST/VNDC | $0.04284 | $1,850.20 | 08:57:12 22/06/2025 |
| 79 |  BlueBit |
TST/USDT | $0.05854 | $1,755.01 | 09:00:08 22/06/2025 |
| 80 |  BIT |
TST/USDT | $0.04292 | $1,492.49 | 08:57:42 22/06/2025 |
| 81 |  Flipster |
TST/USDT | $0.04276 | $823.88 | 08:57:16 22/06/2025 |
| 82 |  Binance TH |
TST/USDT | $0.04278 | $697.15 | 08:57:11 22/06/2025 |
| 83 |  CoinDCX |
TST/INR | $0.04313 | $687.84 | 09:00:12 22/06/2025 |
| 84 | Binance |
TST/FDUSD | $0.04141 | $554.17 | 08:56:54 22/06/2025 |
| 85 | PancakeSwap v3 (BSC) |
USDT/TST | $1.00 | $272.19 | 08:06:22 22/06/2025 |
| 86 |  ZebPay |
TST/INR | $0.04492 | $258.86 | 09:00:07 22/06/2025 |
| 87 | CoinDCX |
TST/USDT | $0.04274 | $225.64 | 09:00:12 22/06/2025 |
| 88 | PancakeSwap v2 (BSC) |
ROCKETFI/TST | $0.0000008400 | $53.06 | 06:25:23 22/06/2025 |
| 89 |  WOO X |
TST/USDT | $0.04278 | $50.02 | 08:57:16 22/06/2025 |
| 90 | WOO X |
TST/USDT | $0.04278 | $20.01 | 08:57:11 22/06/2025 |
| 91 |  NovaDAX |
TST/BRL | $0.04207 | $10.79 | 09:00:08 22/06/2025 |
| 92 |  Poloniex |
TST/USDT | $0.04321 | $2.08 | 08:58:53 22/06/2025 |
| 93 |  Uniswap v3 (BSC) |
USDT/TST | $1.02 | $0.1634 | 03:11:25 22/06/2025 |
| 94 | PancakeSwap v2 (BSC) |
TST/TUT | $0.04187 | $0.03062 | 09:19:50 21/06/2025 |
| 95 | PancakeSwap v2 (BSC) |
TST/MIAO | $0.04235 | $0.003602 | 16:48:05 21/06/2025 |
| 96 | Tokocrypto |
TST/USDC | $0.04274 | $0 | 08:57:12 22/06/2025 |
| 97 |  Aster |
TST/USD | $0.04290 | $0 | 09:03:16 22/06/2025 |
| 98 | Binance TH |
TST/USDC | $0.04274 | $0 | 08:57:11 22/06/2025 |
| 99 |  OX.FUN |
TST/USD | $0.04279 | $0 | 09:03:20 22/06/2025 |
| 100 |  Aevo |
TST/USD | $0.04280 | $0 | 09:03:16 22/06/2025 |
Thông tin thị trường giao dịch Test (TST)
Bảng dữ liệu thể hiện Top 100 cặp giao dịch TST có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 826 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 22/06/2025, cặp giao dịch TST/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,789,356 với tỷ giá $0.04278.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TST.
Cặp: Tên cặp giao dịch TST với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TST được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.