Test TST
Xếp hạng #935
18:04:00 04/02/2026
Giá Test (TST)
$0.01154 -0.77%
0.0000001518 BTC
307 VND
Thấp: $0.01108
Cao: $0.01191
Thị trường Test (TST)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
TSTBSC/USDT | $0.01159 | $4,219,067 | 16:57:20 04/02/2026 |
| 2 |  LBank |
TST/USDT | $0.01154 | $2,720,808 | 16:57:13 04/02/2026 |
| 3 |  YUBIT |
TST/USDT | $0.01148 | $2,139,155 | 16:57:07 04/02/2026 |
| 4 |  EagleX |
TST/USDT | $0.01148 | $2,031,464 | 17:00:09 04/02/2026 |
| 5 |  GroveX |
TST/USDT | $0.01158 | $1,713,097 | 16:57:12 04/02/2026 |
| 6 |  NovaEx |
TST/USDT | $0.01155 | $1,310,394 | 17:00:16 04/02/2026 |
| 7 |  OrangeX |
TST/USDT | $0.01158 | $1,308,713 | 16:54:16 04/02/2026 |
| 8 |  KTX |
TST/USDT | $0.01155 | $891,350 | 17:00:07 04/02/2026 |
| 9 | KTX |
TST/USDT | $0.01155 | $882,724 | 17:00:15 04/02/2026 |
| 10 |  BitMart |
TST/USDT | $0.01157 | $628,853 | 16:57:09 04/02/2026 |
| 11 |  Binance |
TST/USDT | $0.01156 | $617,048 | 16:56:42 04/02/2026 |
| 12 | Hotcoin |
TSTBSC/USDT | $0.01155 | $615,081 | 16:52:11 04/02/2026 |
| 13 |  CoinW |
TST/USDT | $0.01156 | $425,180 | 16:57:17 04/02/2026 |
| 14 |  Ju.com |
TST/USDT | $0.01157 | $380,547 | 16:54:16 04/02/2026 |
| 15 |  Toobit |
TST/USDT | $0.01156 | $353,232 | 16:57:14 04/02/2026 |
| 16 |  Bitrue |
TST/USDT | $0.01156 | $308,655 | 16:57:16 04/02/2026 |
| 17 |  BTCC |
TST/USDT | $0.01157 | $295,146 | 16:57:16 04/02/2026 |
| 18 |  Biconomy.com |
TST/USDT | $0.01155 | $286,212 | 16:57:08 04/02/2026 |
| 19 |  Phemex |
TST/USDT | $0.01152 | $244,356 | 16:57:09 04/02/2026 |
| 20 |  BitbabyExchange |
TST/USDT | $0.01154 | $241,805 | 17:00:16 04/02/2026 |
| 21 |  DigiFinex |
TST/USDT | $0.01168 | $202,514 | 16:57:10 04/02/2026 |
| 22 |  VOOX Exchange |
TST/USDT | $0.01148 | $178,096 | 16:57:18 04/02/2026 |
| 23 |  BitradeX |
TST/USDT | $0.01158 | $173,240 | 16:54:07 04/02/2026 |
| 24 | Binance |
TST/TRY | $0.01156 | $155,769 | 16:56:54 04/02/2026 |
| 25 |  AscendEX |
TST/USDT | $0.01152 | $143,542 | 16:57:07 04/02/2026 |
| 26 |  CRMClick |
TST/USDT | $0.01158 | $136,514 | 16:57:09 04/02/2026 |
| 27 |  KCEX |
TST/USDT | $0.01156 | $136,367 | 16:57:07 04/02/2026 |
| 28 |  HTX |
TST/USDT | $0.01158 | $136,359 | 16:59:55 04/02/2026 |
| 29 |  Tapbit |
TST/USDT | $0.01148 | $133,218 | 16:57:07 04/02/2026 |
| 30 |  MEXC |
TST/USDT | $0.01156 | $119,969 | 16:54:16 04/02/2026 |
| 31 |  Bitunix |
TST/USDT | $0.01156 | $114,902 | 16:42:07 04/02/2026 |
| 32 |  XT.COM |
TST/USDT | $0.01156 | $92,563.90 | 16:57:10 04/02/2026 |
| 33 |  BingX |
TST/USDT | $0.01157 | $91,911.71 | 16:57:07 04/02/2026 |
| 34 |  Binance TR |
TST/TRY | $0.01156 | $90,919.21 | 16:57:13 04/02/2026 |
| 35 |  Ourbit |
TST/USDT | $0.01155 | $75,304.44 | 16:57:11 04/02/2026 |
| 36 | OrangeX |
TST/USDT | $0.01158 | $73,832.05 | 16:54:12 04/02/2026 |
| 37 | MEXC |
TST/USDT | $0.01156 | $70,295.65 | 16:51:07 04/02/2026 |
| 38 | BTCC |
TST/USDT | $0.01157 | $61,712.71 | 16:57:09 04/02/2026 |
| 39 |  BitKan |
TST/USDT | $0.01155 | $58,151.25 | 17:00:08 04/02/2026 |
| 40 |  BYDFi |
TST/USDT | $0.01154 | $55,778.32 | 17:00:16 04/02/2026 |
| 41 | Binance |
TST/USDC | $0.01157 | $55,007.84 | 16:56:54 04/02/2026 |
| 42 |  Hyperliquid |
TST/USD | $0.01159 | $53,997.37 | 16:54:26 04/02/2026 |
| 43 | MEXC |
TST/USDC | $0.01157 | $53,370.02 | 16:51:07 04/02/2026 |
| 44 | BYDFi |
TST/USDT | $0.01156 | $43,395.24 | 17:00:08 04/02/2026 |
| 45 | VOOX Exchange |
TST/USDT | $0.01158 | $40,582.12 | 16:57:08 04/02/2026 |
| 46 |  BVOX |
TST/USDT | $0.01156 | $40,441.72 | 16:57:07 04/02/2026 |
| 47 | Bitrue |
TST/USDT | $0.01168 | $37,816.41 | 16:57:13 04/02/2026 |
| 48 |  B2Z Exchange |
TST/USDT | $0.01157 | $31,619.38 | 17:00:08 04/02/2026 |
| 49 |  BTSE |
TST/USDT | $0.01154 | $31,548.04 | 16:57:08 04/02/2026 |
| 50 |  BITmarkets |
TST/USDT | $0.01157 | $31,540.76 | 17:00:08 04/02/2026 |
| 51 |  BiKing |
TST/USDT | $0.01156 | $26,983.22 | 17:00:09 04/02/2026 |
| 52 |  BlockFin |
TST/USDT | $0.01154 | $26,882.59 | 16:57:15 04/02/2026 |
| 53 |  ONUS Pro |
TST/USDT | $0.01156 | $23,961.69 | 16:54:16 04/02/2026 |
| 54 |  KuCoin |
TSTBSC/USDT | $0.01162 | $22,247.67 | 16:54:20 04/02/2026 |
| 55 | BITmarkets |
TST/USD | $0.01155 | $17,139.37 | 17:00:08 04/02/2026 |
| 56 | B2Z Exchange |
TST/USD | $0.01159 | $17,122.79 | 17:00:08 04/02/2026 |
| 57 | KuCoin |
TSTBSC/USDT | $0.01160 | $14,341.85 | 16:55:53 04/02/2026 |
| 58 |  PancakeSwap v2 (BSC) |
TST/WBNB | $0.01156 | $7,859.47 | 16:48:01 04/02/2026 |
| 59 |  Pionex |
TST/USDT | $0.01154 | $6,141.44 | 16:57:15 04/02/2026 |
| 60 |  CoinUp.io |
TST/USDT | $0.01157 | $5,601.62 | 16:54:08 04/02/2026 |
| 61 |  Blynex |
TST/USDT | $0.01156 | $4,950.52 | 17:00:10 04/02/2026 |
| 62 | BITmarkets |
TST/USDC | $0.01155 | $2,592.64 | 17:00:08 04/02/2026 |
| 63 | B2Z Exchange |
TST/USDC | $0.01158 | $2,591.01 | 17:00:08 04/02/2026 |
| 64 |  ApeX Omni |
TST/USDT | $0.01762 | $2,207.46 | 17:03:16 04/02/2026 |
| 65 |  Coincall |
TST/USD | $0.01159 | $2,044.63 | 17:03:16 04/02/2026 |
| 66 |  PancakeSwap v3 (BSC) |
TST/WBNB | $0.01141 | $1,912.04 | 06:50:43 04/02/2026 |
| 67 |  BloFin |
TST/USDT | $0.01157 | $1,117.35 | 16:42:16 04/02/2026 |
| 68 |  Binance TH |
TST/USDT | $0.01156 | $1,100.55 | 16:57:09 04/02/2026 |
| 69 |  CoinDCX |
TST/INR | $0.01211 | $857.20 | 17:00:07 04/02/2026 |
| 70 | ONUS Pro |
TST/VNDC | $0.01161 | $602.43 | 16:54:11 04/02/2026 |
| 71 |  WEEX |
TST/USDT | $0.01156 | $552.60 | 16:57:09 04/02/2026 |
| 72 | CoinDCX |
TST/USDT | $0.01156 | $268.59 | 17:00:07 04/02/2026 |
| 73 |  Flipster |
TST/USDT | $0.01158 | $200.69 | 17:00:16 04/02/2026 |
| 74 |  Uniswap v4 (BSC) |
MUBARAK/TST | $0.01617 | $95.80 | 03:49:16 03/02/2026 |
| 75 | PancakeSwap v2 (BSC) |
ROCKETFI/TST | $0.0000004600 | $2.62 | 03:52:05 04/02/2026 |
| 76 |  Poloniex |
TST/USDT | $0.01108 | $0 | 16:58:53 04/02/2026 |
| 77 |  ZebPay |
TST/INR | $0.01272 | $0 | 16:54:07 04/02/2026 |
| 78 |  NovaDAX |
TST/BRL | $0.01541 | $0 | 16:57:08 04/02/2026 |
| 79 |  Tokocrypto |
TST/USDC | $0.01157 | $0 | 16:57:12 04/02/2026 |
| 80 | Tokocrypto |
TST/USDT | $0.01156 | $0 | 16:57:12 04/02/2026 |
| 81 |  Giottus |
TST/INR | $0.02212 | $0 | 17:00:08 04/02/2026 |
| 82 | Giottus |
TST/USDT | $0.01158 | $0 | 17:00:08 04/02/2026 |
| 83 |  WOO X |
TST/USDT | $0.01155 | $0 | 16:57:15 04/02/2026 |
| 84 | WOO X |
TST/USDT | $0.01626 | $0 | 16:57:08 04/02/2026 |
| 85 |  Aster |
TST/USD | $0.01155 | $0 | 16:54:15 04/02/2026 |
| 86 | ONUS Pro |
TST/USDT | $0.01164 | $0 | 16:54:11 04/02/2026 |
| 87 | Binance TH |
TST/USDC | $0.01157 | $0 | 16:57:09 04/02/2026 |
| 88 |  Aevo |
TST/USD | $0.01156 | $0 | 17:03:16 04/02/2026 |
Thông tin thị trường giao dịch Test (TST)
Bảng dữ liệu thể hiện Top 88 cặp giao dịch TST có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:20 04/02/2026, cặp giao dịch TSTBSC/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,219,067 với tỷ giá $0.01159.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TST.
Cặp: Tên cặp giao dịch TST với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TST được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.