Test TST
Xếp hạng #798
15:19:00 23/08/2025
Giá Test (TST)
$0.02835 2.89%
0.0000002448 BTC
752 VND
Thấp: $0.02682
Cao: $0.02899
Thị trường Test (TST)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
TST/USDT | $0.02838 | $34,545,042 | 14:57:16 23/08/2025 |
| 2 |  Binance |
TST/USDT | $0.02840 | $9,905,545 | 14:54:16 23/08/2025 |
| 3 |  Hotcoin |
TSTBSC/USDT | $0.02841 | $6,216,345 | 14:51:19 23/08/2025 |
| 4 |  BYDFi |
TST/USDT | $0.02835 | $4,986,337 | 15:00:16 23/08/2025 |
| 5 | Binance |
TST/USDT | $0.02837 | $4,280,511 | 14:56:42 23/08/2025 |
| 6 |  BYEX |
TST/USDT | $0.02832 | $3,834,215 | 15:00:17 23/08/2025 |
| 7 |  CoinW |
TST/USDT | $0.02839 | $3,242,366 | 14:57:18 23/08/2025 |
| 8 |  JuCoin |
TST/USDT | $0.02837 | $2,365,625 | 14:57:16 23/08/2025 |
| 9 |  Bitrue |
TST/USDT | $0.02838 | $1,651,214 | 14:57:17 23/08/2025 |
| 10 |  OrangeX |
TST/USDT | $0.02839 | $1,405,260 | 14:51:15 23/08/2025 |
| 11 |  DigiFinex |
TST/USDT | $0.02839 | $1,353,038 | 14:57:07 23/08/2025 |
| 12 | JuCoin |
TST/USDT | $0.02839 | $1,267,852 | 14:57:08 23/08/2025 |
| 13 | BYEX |
TST/USDT | $0.02829 | $1,131,330 | 15:00:11 23/08/2025 |
| 14 |  KCEX |
TST/USDT | $0.02839 | $1,061,826 | 14:57:16 23/08/2025 |
| 15 |  LBank |
TST/USDT | $0.02837 | $873,466 | 14:57:08 23/08/2025 |
| 16 | BTCC |
TST/USDT | $0.02837 | $688,799 | 14:57:09 23/08/2025 |
| 17 |  BitMart |
TST/USDT | $0.02838 | $668,880 | 14:57:07 23/08/2025 |
| 18 | Binance |
TST/TRY | $0.02824 | $661,178 | 14:56:42 23/08/2025 |
| 19 |  SAFEX |
TST/USDT | $0.02829 | $635,811 | 14:57:07 23/08/2025 |
| 20 | Hotcoin |
TSTBSC/USDT | $0.02836 | $629,400 | 14:58:43 23/08/2025 |
| 21 |  BitradeX |
TST/USDT | $0.02849 | $570,238 | 14:42:11 23/08/2025 |
| 22 |  Biconomy.com |
TST/USDT | $0.02837 | $564,999 | 14:57:07 23/08/2025 |
| 23 |  VOOX Exchange |
TST/USDT | $0.02839 | $539,223 | 14:57:18 23/08/2025 |
| 24 |  Toobit |
TST/USDT | $0.02838 | $523,173 | 14:57:17 23/08/2025 |
| 25 | Toobit |
TST/USDT | $0.02836 | $516,645 | 14:57:09 23/08/2025 |
| 26 |  Binance TR |
TST/TRY | $0.02824 | $502,344 | 14:57:09 23/08/2025 |
| 27 |  MEXC |
TST/USDT | $0.02840 | $490,303 | 14:54:17 23/08/2025 |
| 28 |  Bitunix |
TST/USDT | $0.02841 | $484,337 | 14:51:16 23/08/2025 |
| 29 | Bitunix |
TST/USDT | $0.02839 | $465,329 | 14:51:07 23/08/2025 |
| 30 |  Hyperliquid |
TST/USD | $0.02841 | $455,383 | 14:57:15 23/08/2025 |
| 31 |  CoinUp.io |
TST/USDT | $0.02839 | $398,030 | 14:51:07 23/08/2025 |
| 32 |  BitKan |
TST/USDT | $0.02830 | $348,295 | 15:00:12 23/08/2025 |
| 33 | KCEX |
TST/USDT | $0.02837 | $304,932 | 14:57:08 23/08/2025 |
| 34 |  Tapbit |
TST/USDT | $0.02829 | $270,578 | 14:57:07 23/08/2025 |
| 35 |  KuCoin |
TSTBSC/USDT | $0.02841 | $261,561 | 14:54:20 23/08/2025 |
| 36 |  BingX |
TST/USDT | $0.02839 | $231,784 | 14:57:07 23/08/2025 |
| 37 |  XT.COM |
TST/USDT | $0.02839 | $213,997 | 14:57:08 23/08/2025 |
| 38 |  Phemex |
TST/USDT | $0.02839 | $209,787 | 14:57:16 23/08/2025 |
| 39 | Binance |
TST/USDC | $0.02838 | $201,608 | 14:56:42 23/08/2025 |
| 40 |  HTX |
TST/USDT | $0.02839 | $176,992 | 14:59:23 23/08/2025 |
| 41 |  BlockFin |
TST/USDT | $0.02837 | $162,611 | 15:00:16 23/08/2025 |
| 42 |  BVOX |
TST/USDT | $0.02836 | $147,811 | 14:54:15 23/08/2025 |
| 43 |  AscendEX |
TST/USDT | $0.02833 | $146,122 | 14:57:07 23/08/2025 |
| 44 | MEXC |
TST/USDT | $0.02840 | $144,436 | 14:51:07 23/08/2025 |
| 45 | OrangeX |
TST/USDT | $0.02829 | $136,205 | 14:51:08 23/08/2025 |
| 46 | Bitrue |
TST/USDT | $0.02839 | $109,847 | 14:57:07 23/08/2025 |
| 47 |  PancakeSwap v3 (BSC) |
TST/WBNB | $0.02919 | $107,569 | 01:06:09 20/08/2025 |
| 48 |  WEEX |
TST/USDT | $0.02837 | $92,358.14 | 14:57:08 23/08/2025 |
| 49 | Phemex |
TST/USDT | $0.02839 | $85,005.86 | 14:57:09 23/08/2025 |
| 50 | HTX |
TST/USDT | $0.02845 | $77,168.62 | 14:33:16 23/08/2025 |
| 51 |  PancakeSwap v2 (BSC) |
TST/WBNB | $0.02845 | $73,655.11 | 14:46:48 23/08/2025 |
| 52 |  Ourbit |
TST/USDT | $0.02840 | $61,358.94 | 14:51:11 23/08/2025 |
| 53 | PancakeSwap v3 (BSC) |
TST/WBNB | $0.02875 | $56,570.89 | 12:59:18 23/08/2025 |
| 54 |  BitonEx |
TST/USDT | $0.02829 | $48,410.87 | 15:00:13 23/08/2025 |
| 55 |  Pionex |
TST/USDT | $0.02838 | $47,061.86 | 14:57:17 23/08/2025 |
| 56 | KuCoin |
TSTBSC/USDT | $0.02859 | $41,147.69 | 14:56:23 23/08/2025 |
| 57 | VOOX Exchange |
TST/USDT | $0.02839 | $40,145.91 | 14:57:12 23/08/2025 |
| 58 |  GroveX |
TST/USDT | $0.02829 | $37,995.27 | 15:00:13 23/08/2025 |
| 59 |  Bitget |
TSTBSC/USDT | $0.02766 | $33,701.82 | 14:54:09 23/08/2025 |
| 60 |  BiKing |
TST/USDT | $0.02832 | $27,074.87 | 15:00:12 23/08/2025 |
| 61 |  BloFin |
TST/USDT | $0.02839 | $21,278.71 | 14:57:17 23/08/2025 |
| 62 |  Coincall |
TST/USD | $0.02840 | $20,475.85 | 15:00:16 23/08/2025 |
| 63 |  Tothemoon |
TST/USDT | $0.02841 | $16,954.86 | 14:57:07 23/08/2025 |
| 64 |  ONUS Pro |
TST/USDT | $0.02829 | $14,996.99 | 15:00:16 23/08/2025 |
| 65 |  OpenOcean |
TST/USDT | $0.03183 | $10,678.25 | 23:39:12 17/08/2025 |
| 66 |  BITmarkets |
TST/USDT | $0.02840 | $7,575.42 | 14:57:08 23/08/2025 |
| 67 |  B2Z Exchange |
TST/USDT | $0.02835 | $7,575.09 | 15:00:12 23/08/2025 |
| 68 |  BTSE |
TST/USDT | $0.02840 | $7,574.71 | 14:57:07 23/08/2025 |
| 69 | B2Z Exchange |
TST/USD | $0.02836 | $7,285.18 | 15:00:12 23/08/2025 |
| 70 | BITmarkets |
TST/USD | $0.02840 | $7,284.79 | 14:57:08 23/08/2025 |
| 71 |  Tokocrypto |
TST/USDT | $0.02837 | $6,786.74 | 14:57:08 23/08/2025 |
| 72 |  Blynex |
TST/USDT | $0.02836 | $4,119.46 | 15:00:08 23/08/2025 |
| 73 |  Orderly |
TST/USDC | $0.02877 | $3,110.31 | 15:00:17 23/08/2025 |
| 74 | OpenOcean |
BNB/TST | $905.33 | $2,393.00 | 20:39:09 17/08/2025 |
| 75 |  ADEN |
TST/USDC | $0.02876 | $2,090.22 | 15:00:16 23/08/2025 |
| 76 |  BIT |
TST/USDT | $0.02839 | $1,601.62 | 14:57:42 23/08/2025 |
| 77 |  Binance TH |
TST/USDT | $0.02837 | $1,293.94 | 14:57:07 23/08/2025 |
| 78 |  Flipster |
TST/USDT | $0.02839 | $1,043.06 | 14:57:16 23/08/2025 |
| 79 | ONUS Pro |
TST/VNDC | $0.02837 | $1,035.36 | 15:00:17 23/08/2025 |
| 80 | B2Z Exchange |
TST/USDC | $0.02831 | $563.05 | 15:00:12 23/08/2025 |
| 81 | BITmarkets |
TST/USDC | $0.02840 | $561.78 | 14:57:08 23/08/2025 |
| 82 |  CoinDCX |
TST/USDT | $0.02833 | $381.73 | 15:00:16 23/08/2025 |
| 83 |  WOO X |
TST/USDT | $0.02838 | $215.04 | 14:57:15 23/08/2025 |
| 84 | CoinDCX |
TST/INR | $0.02948 | $122.42 | 15:00:16 23/08/2025 |
| 85 | WOO X |
TST/USDT | $0.02839 | $99.96 | 14:57:07 23/08/2025 |
| 86 |  ZebPay |
TST/INR | $0.02966 | $45.72 | 14:57:08 23/08/2025 |
| 87 | PancakeSwap v2 (BSC) |
ROCKETFI/TST | $0.000001240 | $22.63 | 09:32:22 23/08/2025 |
| 88 | PancakeSwap v3 (BSC) |
USDT/TST | $1.02 | $21.63 | 13:23:51 23/08/2025 |
| 89 | Binance TH |
TST/USDC | $0.02839 | $1.90 | 14:57:07 23/08/2025 |
| 90 | PancakeSwap v2 (BSC) |
TST/TUT | $0.02888 | $0.07039 | 17:32:02 21/08/2025 |
| 91 |  Poloniex |
TST/USDT | $0.02699 | $0 | 14:55:53 23/08/2025 |
| 92 |  NovaDAX |
TST/BRL | $0.03027 | $0 | 14:57:11 23/08/2025 |
| 93 | Tokocrypto |
TST/USDC | $0.02839 | $0 | 14:57:08 23/08/2025 |
| 94 |  Giottus |
TST/INR | $0.02942 | $0 | 14:33:11 23/08/2025 |
| 95 |  Aster |
TST/USD | $0.02834 | $0 | 15:00:16 23/08/2025 |
| 96 | ONUS Pro |
TST/USDT | $0.02841 | $0 | 15:00:17 23/08/2025 |
| 97 |  OX.FUN |
TST/USD | $0.02833 | $0 | 15:00:20 23/08/2025 |
| 98 |  Aevo |
TST/USD | $0.02835 | $0 | 15:00:16 23/08/2025 |
Thông tin thị trường giao dịch Test (TST)
Bảng dữ liệu thể hiện Top 98 cặp giao dịch TST có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 23/08/2025, cặp giao dịch TST/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,545,042 với tỷ giá $0.02838.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TST.
Cặp: Tên cặp giao dịch TST với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TST được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.