Test TST
Xếp hạng #635
11:19:00 02/08/2025
Giá Test (TST)
$0.04112 -1.61%
0.0000003612 BTC
985 VND
Thấp: $0.04084
Cao: $0.04225
Thị trường Test (TST)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
TST/USDT | $0.04131 | $14,060,406 | 10:57:17 02/08/2025 |
| 2 |  Binance |
TST/USDT | $0.04128 | $7,917,380 | 10:54:16 02/08/2025 |
| 3 |  CoinW |
TST/USDT | $0.04129 | $4,079,241 | 10:57:17 02/08/2025 |
| 4 |  BYDFi |
TST/USDT | $0.04129 | $3,844,488 | 11:00:16 02/08/2025 |
| 5 |  BYEX |
TST/USDT | $0.04129 | $3,191,019 | 11:00:16 02/08/2025 |
| 6 |  JuCoin |
TST/USDT | $0.04125 | $2,593,195 | 10:57:16 02/08/2025 |
| 7 |  OrangeX |
TST/USDT | $0.04128 | $1,950,565 | 10:57:16 02/08/2025 |
| 8 | Binance |
TST/USDT | $0.04128 | $1,818,721 | 10:56:54 02/08/2025 |
| 9 |  Bybit |
TSTBSC/USDT | $0.04143 | $1,568,817 | 10:54:17 02/08/2025 |
| 10 |  Bitrue |
TST/USDT | $0.04148 | $1,350,357 | 10:57:17 02/08/2025 |
| 11 |  Hotcoin |
TSTBSC/USDT | $0.04138 | $1,211,075 | 10:57:19 02/08/2025 |
| 12 |  KCEX |
TST/USDT | $0.04129 | $959,549 | 10:57:16 02/08/2025 |
| 13 |  Toobit |
TST/USDT | $0.04130 | $868,697 | 10:57:08 02/08/2025 |
| 14 |  MEXC |
TST/USDT | $0.04130 | $797,433 | 10:54:16 02/08/2025 |
| 15 | JuCoin |
TST/USDT | $0.04138 | $793,969 | 10:57:08 02/08/2025 |
| 16 |  BitradeX |
TST/USDT | $0.04129 | $730,769 | 10:57:11 02/08/2025 |
| 17 |  Bitunix |
TST/USDT | $0.04130 | $658,218 | 10:45:16 02/08/2025 |
| 18 |  HTX |
TST/USDT | $0.04138 | $631,212 | 10:56:53 02/08/2025 |
| 19 |  BitMart |
TST/USDT | $0.04131 | $630,038 | 10:57:12 02/08/2025 |
| 20 |  DigiFinex |
TST/USDT | $0.04129 | $568,028 | 10:57:07 02/08/2025 |
| 21 |  Bitget |
TSTBSC/USDT | $0.04133 | $560,422 | 10:54:09 02/08/2025 |
| 22 |  VOOX Exchange |
TST/USDT | $0.04128 | $545,051 | 10:57:18 02/08/2025 |
| 23 | Hotcoin |
TSTBSC/USDT | $0.04136 | $528,638 | 10:59:29 02/08/2025 |
| 24 | BYEX |
TST/USDT | $0.04128 | $487,157 | 11:00:09 02/08/2025 |
| 25 | Toobit |
TST/USDT | $0.04128 | $444,172 | 10:57:16 02/08/2025 |
| 26 |  BlockFin |
TST/USDT | $0.04128 | $417,922 | 11:00:16 02/08/2025 |
| 27 |  RabbitX |
TST/USD | $0.04120 | $375,924 | 11:03:18 02/08/2025 |
| 28 |  SAFEX |
TST/USDT | $0.04129 | $374,769 | 10:57:07 02/08/2025 |
| 29 |  LBank |
TST/USDT | $0.04131 | $346,224 | 10:57:09 02/08/2025 |
| 30 | KCEX |
TST/USDT | $0.04131 | $296,224 | 10:57:12 02/08/2025 |
| 31 | BTCC |
TST/USDT | $0.04130 | $286,375 | 10:57:12 02/08/2025 |
| 32 | Binance |
TST/TRY | $0.04138 | $246,983 | 10:56:54 02/08/2025 |
| 33 | OrangeX |
TST/USDT | $0.04129 | $233,337 | 10:57:08 02/08/2025 |
| 34 |  Hyperliquid |
TST/USD | $0.04131 | $227,868 | 10:57:16 02/08/2025 |
| 35 |  KuCoin |
TSTBSC/USDT | $0.04140 | $214,320 | 10:54:17 02/08/2025 |
| 36 |  Binance TR |
TST/TRY | $0.04138 | $200,742 | 10:57:07 02/08/2025 |
| 37 |  Phemex |
TST/USDT | $0.04138 | $181,191 | 10:57:17 02/08/2025 |
| 38 | HTX |
TST/USDT | $0.04131 | $151,397 | 10:51:24 02/08/2025 |
| 39 | Bitunix |
TST/USDT | $0.04130 | $146,842 | 10:45:07 02/08/2025 |
| 40 |  BitKan |
TST/USDT | $0.04131 | $146,039 | 11:00:08 02/08/2025 |
| 41 |  Tapbit |
TST/USDT | $0.04129 | $143,183 | 10:57:08 02/08/2025 |
| 42 |  AscendEX |
TST/USDT | $0.04140 | $137,956 | 10:54:08 02/08/2025 |
| 43 | MEXC |
TST/USDC | $0.04135 | $108,209 | 10:54:16 02/08/2025 |
| 44 | MEXC |
TST/USDT | $0.04130 | $101,313 | 10:51:08 02/08/2025 |
| 45 |  BingX |
TST/USDT | $0.04129 | $89,855.86 | 10:51:08 02/08/2025 |
| 46 | Binance |
TST/USDC | $0.04137 | $76,730.12 | 10:56:54 02/08/2025 |
| 47 |  XT.COM |
TST/USDT | $0.04129 | $72,583.96 | 10:57:10 02/08/2025 |
| 48 |  BitonEx |
TST/USDT | $0.04129 | $71,635.30 | 11:00:14 02/08/2025 |
| 49 |  GroveX |
TST/USDT | $0.04129 | $68,319.41 | 10:57:12 02/08/2025 |
| 50 |  B2Z Exchange |
TST/USDT | $0.04123 | $62,786.80 | 11:00:13 02/08/2025 |
| 51 |  BITmarkets |
TST/USDT | $0.04134 | $62,777.38 | 10:57:09 02/08/2025 |
| 52 |  BTSE |
TST/USDT | $0.04134 | $62,772.57 | 10:57:08 02/08/2025 |
| 53 | Bitrue |
TST/USDT | $0.04139 | $61,570.38 | 10:57:07 02/08/2025 |
| 54 |  Pionex |
TST/USDT | $0.04128 | $61,218.32 | 10:57:17 02/08/2025 |
| 55 |  WOO X |
TST/USDT | $0.04130 | $60,978.81 | 10:48:15 02/08/2025 |
| 56 |  CoinUp.io |
TST/USDT | $0.04129 | $58,269.69 | 10:57:12 02/08/2025 |
| 57 |  BVOX |
TST/USDT | $0.04131 | $57,504.05 | 10:54:14 02/08/2025 |
| 58 |  Ourbit |
TST/USDT | $0.04130 | $52,974.61 | 10:57:07 02/08/2025 |
| 59 |  ONUS Pro |
TST/USDT | $0.04148 | $42,566.39 | 10:57:18 02/08/2025 |
| 60 |  BloFin |
TST/USDT | $0.04127 | $41,124.22 | 10:57:16 02/08/2025 |
| 61 | VOOX Exchange |
TST/USDT | $0.04129 | $40,852.48 | 10:57:08 02/08/2025 |
| 62 | B2Z Exchange |
TST/USD | $0.04123 | $39,490.63 | 11:00:13 02/08/2025 |
| 63 | BITmarkets |
TST/USD | $0.04135 | $39,465.93 | 10:57:09 02/08/2025 |
| 64 |  PancakeSwap v3 (BSC) |
TST/WBNB | $0.04128 | $36,638.99 | 09:39:55 02/08/2025 |
| 65 | Phemex |
TST/USDT | $0.04129 | $36,251.61 | 10:57:09 02/08/2025 |
| 66 |  Tothemoon |
TST/USDT | $0.04137 | $24,353.93 | 10:57:11 02/08/2025 |
| 67 | KuCoin |
TSTBSC/USDT | $0.04128 | $23,299.85 | 10:56:53 02/08/2025 |
| 68 |  PancakeSwap v2 (BSC) |
TST/WBNB | $0.04140 | $19,268.26 | 10:21:10 02/08/2025 |
| 69 |  BiKing |
TST/USDT | $0.04130 | $18,112.75 | 11:00:13 02/08/2025 |
| 70 |  Coincall |
TST/USD | $0.04130 | $12,993.24 | 11:03:16 02/08/2025 |
| 71 |  WEEX |
TST/USDT | $0.04129 | $10,560.29 | 10:57:12 02/08/2025 |
| 72 |  Blynex |
TST/USDT | $0.04130 | $8,101.94 | 11:00:10 02/08/2025 |
| 73 | BITmarkets |
TST/USDC | $0.04126 | $5,236.07 | 10:57:09 02/08/2025 |
| 74 | B2Z Exchange |
TST/USDC | $0.04123 | $5,225.42 | 11:00:13 02/08/2025 |
| 75 |  Tokocrypto |
TST/USDT | $0.04129 | $4,441.79 | 10:57:09 02/08/2025 |
| 76 |  BIT |
TST/USDT | $0.04149 | $2,889.11 | 11:00:44 02/08/2025 |
| 77 |  Binance TH |
TST/USDT | $0.04129 | $2,465.53 | 10:57:11 02/08/2025 |
| 78 |  Flipster |
TST/USDT | $0.04128 | $1,001.92 | 10:57:23 02/08/2025 |
| 79 |  CoinDCX |
TST/INR | $0.04387 | $506.66 | 10:57:13 02/08/2025 |
| 80 | PancakeSwap v3 (BSC) |
USDT/TST | $0.9981 | $322.66 | 05:28:28 02/08/2025 |
| 81 | WOO X |
TST/USDT | $0.04130 | $288.03 | 10:48:08 02/08/2025 |
| 82 | PancakeSwap v2 (BSC) |
ROCKETFI/TST | $0.000001070 | $35.64 | 18:35:13 01/08/2025 |
| 83 |  ZebPay |
TST/INR | $0.04401 | $8.98 | 10:57:12 02/08/2025 |
| 84 |  Poloniex |
TST/USDT | $0.03779 | $0.5473 | 10:59:53 02/08/2025 |
| 85 | PancakeSwap v2 (BSC) |
TST/MIAO | $0.04114 | $0.01781 | 13:14:57 30/07/2025 |
| 86 |  NovaDAX |
TST/BRL | $0.04174 | $0 | 11:00:08 02/08/2025 |
| 87 | Tokocrypto |
TST/USDC | $0.04138 | $0 | 10:57:09 02/08/2025 |
| 88 | PancakeSwap v2 (BSC) |
TST/TUT | $0.04071 | $0 | 03:50:36 01/08/2025 |
| 89 |  Aster |
TST/USD | $0.04137 | $0 | 11:00:16 02/08/2025 |
| 90 | ONUS Pro |
TST/USDT | $0.04139 | $0 | 10:57:16 02/08/2025 |
| 91 | ONUS Pro |
TST/VNDC | $0.04133 | $0 | 10:57:16 02/08/2025 |
| 92 | Binance TH |
TST/USDC | $0.04138 | $0 | 10:57:11 02/08/2025 |
| 93 |  Orderly |
TST/USDC | $0.04202 | $0 | 11:03:17 02/08/2025 |
| 94 |  OX.FUN |
TST/USD | $0.04133 | $0 | 11:00:17 02/08/2025 |
| 95 |  Aevo |
TST/USD | $0.04130 | $0 | 11:03:16 02/08/2025 |
| 96 |  ADEN |
TST/USDC | $0.04202 | $0 | 11:03:17 02/08/2025 |
Thông tin thị trường giao dịch Test (TST)
Bảng dữ liệu thể hiện Top 96 cặp giao dịch TST có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 02/08/2025, cặp giao dịch TST/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,060,406 với tỷ giá $0.04131.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TST.
Cặp: Tên cặp giao dịch TST với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TST được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.