TeslaCoilCoin TESLA
Xếp hạng #?
05:02:02 06/02/2019
TeslaCoilCoin (TESLA)
Không hoạt động
Lịch sử giá TeslaCoilCoin (TESLA) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.004841 | $0.004902 | $0.003760 | $0.004894 | $1,829.61 | $0 |
| 2019-01-02 | $0.004906 | $0.004906 | $0.003970 | $0.004877 | $2,335.22 | $0 |
| 2019-01-03 | $0.004881 | $0.006197 | $0.004253 | $0.005178 | $1,903.02 | $0 |
| 2019-01-04 | $0.005182 | $0.005802 | $0.005147 | $0.005778 | $1,067.70 | $0 |
| 2019-01-05 | $0.005771 | $0.005861 | $0.005011 | $0.005792 | $1,580.16 | $0 |
| 2019-01-06 | $0.005792 | $0.006064 | $0.005083 | $0.005505 | $13.94 | $0 |
| 2019-01-07 | $0.005506 | $0.005580 | $0.002052 | $0.003981 | $2,495.95 | $0 |
| 2019-01-08 | $0.003987 | $0.004000 | $0.002052 | $0.003665 | $2,204.13 | $0 |
| 2019-01-09 | $0.003671 | $0.003702 | $0.001005 | $0.001169 | $1,961.45 | $0 |
| 2019-01-10 | $0.001170 | $0.002541 | $0.001021 | $0.002532 | $1,991.72 | $0 |
| 2019-01-11 | $0.002532 | $0.002552 | $0.002186 | $0.002208 | $566.26 | $0 |
| 2019-01-12 | $0.002206 | $0.002214 | $0.0009103 | $0.002084 | $2,136.81 | $0 |
| 2019-01-13 | $0.002082 | $0.002094 | $0.002024 | $0.002056 | $1,835.53 | $0 |
| 2019-01-14 | $0.002057 | $0.01094 | $0.002054 | $0.01090 | $0.00001090 | $0 |
| 2019-01-15 | $0.01088 | $0.01095 | $0.001808 | $0.001815 | $552.62 | $0 |
| 2019-01-16 | $0.001812 | $0.001843 | $0.0006224 | $0.001752 | $726.90 | $0 |
| 2019-01-17 | $0.001752 | $0.001756 | $0.0005798 | $0.001728 | $738.62 | $0 |
| 2019-01-18 | $0.001727 | $0.001730 | $0.001679 | $0.001681 | $653.97 | $0 |
| 2019-01-19 | $0.001681 | $0.001689 | $0.0006201 | $0.0006336 | $2.53 | $0 |
| 2019-01-20 | $0.0006330 | $0.001409 | $0.0005016 | $0.001402 | $185.10 | $0 |
| 2019-01-21 | $0.001403 | $0.001684 | $0.0003925 | $0.001679 | $547.52 | $0 |
| 2019-01-22 | $0.001680 | $0.001685 | $0.0003872 | $0.0009371 | $374.29 | $0 |
| 2019-01-23 | $0.0009372 | $0.0009424 | $0.0009257 | $0.0009314 | $371.58 | $0 |
| 2019-01-24 | $0.0009312 | $0.0009333 | $0.0009268 | $0.0009294 | $0 | $0 |
| 2019-01-25 | $0.0009294 | $0.0009294 | $0.0009294 | $0.0009294 | $0 | $0 |
| 2019-01-26 | $0.0009294 | $0.0009294 | $0.0009294 | $0.0009294 | $0 | $0 |
| 2019-01-27 | $0.0009294 | $0.0009294 | $0.0009294 | $0.0009294 | $0 | $0 |
| 2019-01-28 | $0.0009294 | $0.0009294 | $0.0009294 | $0.0009294 | $0 | $0 |
| 2019-01-29 | $0.0009294 | $0.0009294 | $0.0009294 | $0.0009294 | $0 | $0 |
| 2019-01-30 | $0.0009294 | $0.0009294 | $0.0009294 | $0.0009294 | $0 | $0 |
| 2019-01-31 | $0.0009294 | $0.0009294 | $0.0009294 | $0.0009294 | $0 | $0 |