Lịch sử giá TeslaCoilCoin (TESLA) Tháng 07/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-07-01	$0.9490	$1.92	$0.9338	$1.90	$3,400.86	$0
2018-07-02	$1.90	$1.99	$1.88	$1.98	$3,438.57	$0
2018-07-03	$1.97	$1.99	$1.87	$1.88	$3,359.79	$0
2018-07-04	$1.88	$2.01	$1.34	$1.97	$3,485.94	$0
2018-07-05	$1.98	$2.00	$1.94	$1.96	$3,385.86	$0
2018-07-06	$1.96	$1.99	$1.94	$1.98	$3,424.52	$0
2018-07-07	$1.98	$2.04	$1.95	$2.03	$4,054.16	$0
2018-07-08	$2.03	$2.03	$1.22	$2.01	$3,900.52	$0
2018-07-09	$2.01	$2.03	$1.99	$2.00	$3,468.00	$0
2018-07-10	$2.00	$2.00	$1.89	$1.89	$3,239.96	$0
2018-07-11	$1.90	$1.93	$1.90	$1.92	$3,276.99	$0
2018-07-12	$1.92	$1.92	$1.84	$1.87	$3,197.53	$0
2018-07-13	$1.87	$1.88	$1.86	$1.88	$3,237.30	$0
2018-07-14	$1.87	$1.89	$1.86	$1.88	$3,209.29	$0
2018-07-15	$1.88	$1.92	$1.27	$1.91	$3,289.80	$0
2018-07-16	$1.91	$2.02	$1.34	$2.02	$3,478.66	$0
2018-07-17	$2.02	$2.21	$2.00	$2.20	$3,757.01	$0
2018-07-18	$2.20	$2.27	$1.47	$2.21	$3,803.97	$0
2018-07-19	$2.21	$2.25	$1.48	$2.24	$3,828.52	$0
2018-07-20	$2.24	$2.29	$1.82	$1.83	$3,805.23	$0
2018-07-21	$1.83	$1.85	$1.81	$1.84	$1,154.54	$0
2018-07-22	$1.84	$1.86	$1.48	$1.77	$1,035.01	$0
2018-07-23	$1.77	$1.90	$0.7753	$1.88	$4,073.42	$0
2018-07-24	$1.88	$2.53	$1.08	$2.53	$4,830.70	$0
2018-07-25	$2.48	$2.54	$1.10	$2.38	$4,131.36	$0
2018-07-26	$2.38	$2.41	$2.22	$2.25	$4,081.75	$0
2018-07-27	$2.24	$2.30	$1.28	$2.11	$4,133.79	$0
2018-07-28	$2.11	$2.18	$2.09	$2.18	$4,252.39	$0
2018-07-29	$2.19	$2.31	$2.16	$2.30	$4,243.18	$0
2018-07-30	$2.30	$2.31	$2.21	$2.29	$4,290.76	$0
2018-07-31	$2.29	$2.29	$1.79	$2.17	$4,151.90	$0

Lịch sử giá TeslaCoilCoin (TESLA) Tháng 07/2018 - GiaCoin.com

4.2 trên 813 đánh giá