TeslaCoilCoin TESLA
Xếp hạng #?
05:02:02 06/02/2019
TeslaCoilCoin (TESLA)
Không hoạt động
Lịch sử giá TeslaCoilCoin (TESLA) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.5258 | $0.5619 | $0.5258 | $0.5514 | $153.87 | $0 |
| 2017-06-02 | $0.5517 | $0.5581 | $0.2650 | $0.2758 | $171.02 | $0 |
| 2017-06-03 | $0.2756 | $0.5886 | $0.2725 | $0.5841 | $327.43 | $0 |
| 2017-06-04 | $0.5825 | $0.5865 | $0.5691 | $0.5784 | $283.36 | $0 |
| 2017-06-05 | $0.5785 | $0.6176 | $0.5785 | $0.6176 | $302.81 | $0 |
| 2017-06-06 | $0.6195 | $0.6723 | $0.6195 | $0.6360 | $311.85 | $0 |
| 2017-06-07 | $0.2990 | $0.3022 | $0.2935 | $0.2988 | $173.69 | $0 |
| 2017-06-08 | $0.3003 | $0.6442 | $0.2923 | $0.6442 | $296.20 | $0 |
| 2017-06-09 | $0.6432 | $0.6501 | $0.4208 | $0.6173 | $433.41 | $0 |
| 2017-06-10 | $0.6182 | $0.6688 | $0.6182 | $0.6643 | $1,289.22 | $0 |
| 2017-06-11 | $0.6640 | $0.6833 | $0.6569 | $0.6785 | $1,316.75 | $0 |
| 2017-06-12 | $1.25 | $1.31 | $1.23 | $1.29 | $13,904.30 | $0 |
| 2017-06-13 | $1.29 | $1.35 | $1.29 | $1.32 | $14,218.80 | $0 |
| 2017-06-14 | $1.32 | $1.35 | $1.13 | $1.18 | $391.80 | $0 |
| 2017-06-15 | $1.18 | $1.20 | $0.5408 | $0.5557 | $703.07 | $0 |
| 2017-06-16 | $0.5553 | $0.5747 | $0.5331 | $0.5746 | $922.60 | $0 |
| 2017-06-17 | $0.5746 | $0.5747 | $0.5737 | $0.5747 | $397.24 | $0 |
| 2017-06-18 | $0.5747 | $1.17 | $0.5747 | $1.17 | $252.51 | $0 |
| 2017-06-19 | $1.17 | $1.17 | $0.6245 | $0.6245 | $492.72 | $0 |
| 2017-06-20 | $0.6245 | $1.15 | $0.2300 | $0.9740 | $240.35 | $0 |
| 2017-06-21 | $0.9740 | $0.9740 | $0.9489 | $0.9489 | $241.29 | $0 |
| 2017-06-22 | $0.9489 | $0.9489 | $0.5796 | $0.5796 | $391.83 | $0 |
| 2017-06-23 | $0.5796 | $0.6304 | $0.5796 | $0.6243 | $479.80 | $0 |
| 2017-06-24 | $0.6243 | $0.6311 | $0.5852 | $0.5966 | $241.13 | $0 |
| 2017-06-25 | $0.5953 | $0.6091 | $0.5668 | $0.5834 | $518.86 | $0 |
| 2017-06-26 | $0.5831 | $0.5924 | $0.2501 | $0.5652 | $323.19 | $0 |
| 2017-06-27 | $0.5652 | $0.5875 | $0.5319 | $0.5875 | $106.38 | $0 |
| 2017-06-28 | $0.5913 | $0.5922 | $0.5694 | $0.5915 | $107.11 | $0 |