TeslaCoilCoin TESLA
Xếp hạng #?
05:02:02 06/02/2019
TeslaCoilCoin (TESLA)
Không hoạt động
Lịch sử giá TeslaCoilCoin (TESLA) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $1.28 | $1.36 | $1.02 | $1.35 | $114.64 | $0 |
| 2017-05-02 | $1.35 | $1.40 | $0.9801 | $0.9912 | $242.12 | $0 |
| 2017-05-03 | $0.9919 | $1.42 | $0.9876 | $1.41 | $299.36 | $0 |
| 2017-05-04 | $1.42 | $1.53 | $1.42 | $1.46 | $225.18 | $0 |
| 2017-05-05 | $1.46 | $1.54 | $1.10 | $1.48 | $45.22 | $0 |
| 2017-05-06 | $1.48 | $1.49 | $1.10 | $1.12 | $212.22 | $0 |
| 2017-05-07 | $1.12 | $1.13 | $1.11 | $1.12 | $211.20 | $0 |
| 2017-05-08 | $1.19 | $1.22 | $1.19 | $1.22 | $387.74 | $0 |
| 2017-05-09 | $1.22 | $1.28 | $1.14 | $1.17 | $231.51 | $0 |
| 2017-05-10 | $1.17 | $1.17 | $0.5190 | $0.5222 | $141.71 | $0 |
| 2017-05-11 | $0.5231 | $1.24 | $0.1762 | $1.22 | $646.91 | $0 |
| 2017-05-12 | $1.22 | $1.22 | $0.1759 | $0.2718 | $377.29 | $0 |
| 2017-05-13 | $0.2712 | $1.08 | $0.2584 | $1.07 | $293.03 | $0 |
| 2017-05-14 | $1.08 | $1.09 | $0.2818 | $0.2867 | $134.97 | $0 |
| 2017-05-15 | $0.2869 | $0.8444 | $0.2869 | $0.8393 | $214.28 | $0 |
| 2017-05-16 | $0.8381 | $0.8387 | $0.2725 | $0.2888 | $43.84 | $0 |
| 2017-05-17 | $0.2887 | $0.8813 | $0.2857 | $0.8700 | $290.15 | $0 |
| 2017-05-18 | $0.8695 | $0.8803 | $0.3630 | $0.3770 | $276.09 | $0 |
| 2017-05-19 | $0.3772 | $0.9241 | $0.3772 | $0.9225 | $286.71 | $0 |
| 2017-05-20 | $0.9215 | $0.9353 | $0.3953 | $0.4098 | $1.51 | $0 |
| 2017-05-21 | $0.4097 | $0.9732 | $0.4096 | $0.8450 | $486.32 | $0 |
| 2017-05-22 | $0.8479 | $0.9347 | $0.8409 | $0.8775 | $2.11 | $0 |
| 2017-05-23 | $0.8762 | $0.9067 | $0.8556 | $0.8978 | $136.72 | $0 |
| 2017-05-24 | $0.8108 | $0.8186 | $0.3697 | $0.7940 | $497.69 | $0 |
| 2017-05-25 | $0.7925 | $0.7964 | $0.3599 | $0.3696 | $98.95 | $0 |
| 2017-05-26 | $0.3669 | $0.4143 | $0.2094 | $0.2274 | $11.69 | $0 |
| 2017-05-27 | $0.2282 | $0.2350 | $0.1928 | $0.2080 | $40.94 | $0 |
| 2017-05-28 | $0.2092 | $0.5255 | $0.2092 | $0.5001 | $256.22 | $0 |
| 2017-05-29 | $0.4991 | $0.5342 | $0.2305 | $0.5231 | $157.32 | $0 |
| 2017-05-30 | $0.5237 | $0.5331 | $0.4957 | $0.5015 | $12.19 | $0 |
| 2017-05-31 | $0.5035 | $0.5315 | $0.4973 | $0.5253 | $52.37 | $0 |