TeslaCoilCoin TESLA
Xếp hạng #?
05:02:02 06/02/2019
TeslaCoilCoin (TESLA)
Không hoạt động
Lịch sử giá TeslaCoilCoin (TESLA) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $2.02 | $2.05 | $2.00 | $2.03 | $293.94 | $0 |
| 2017-04-02 | $2.03 | $2.04 | $0.7421 | $2.03 | $231.86 | $0 |
| 2017-04-03 | $2.03 | $2.11 | $2.03 | $2.10 | $1,050.66 | $0 |
| 2017-04-04 | $2.10 | $2.12 | $2.04 | $2.06 | $229.50 | $0 |
| 2017-04-05 | $2.06 | $2.07 | $1.99 | $2.01 | $221.36 | $0 |
| 2017-04-06 | $2.02 | $2.17 | $2.02 | $2.16 | $152.70 | $0 |
| 2017-04-07 | $2.16 | $2.16 | $2.13 | $2.14 | $251.03 | $0 |
| 2017-04-08 | $2.13 | $2.15 | $0.8281 | $2.10 | $220.57 | $0 |
| 2017-04-09 | $2.10 | $2.11 | $1.79 | $2.08 | $127.03 | $0 |
| 2017-04-10 | $2.08 | $2.97 | $1.01 | $2.97 | $203.02 | $0 |
| 2017-04-11 | $2.97 | $3.02 | $1.32 | $2.11 | $418.35 | $0 |
| 2017-04-12 | $2.11 | $2.12 | $1.29 | $1.30 | $333.53 | $0 |
| 2017-04-13 | $1.30 | $1.94 | $1.26 | $1.91 | $291.77 | $0 |
| 2017-04-14 | $1.91 | $1.94 | $1.25 | $1.26 | $74.40 | $0 |
| 2017-04-15 | $1.26 | $1.88 | $1.26 | $1.27 | $564.39 | $0 |
| 2017-04-16 | $1.27 | $1.89 | $1.27 | $1.88 | $270.73 | $0 |
| 2017-04-17 | $1.88 | $1.88 | $1.27 | $1.87 | $763.22 | $0 |
| 2017-04-18 | $1.87 | $1.91 | $1.31 | $1.31 | $190.54 | $0 |
| 2017-04-19 | $1.31 | $1.91 | $1.31 | $1.88 | $545.87 | $0 |
| 2017-04-20 | $1.88 | $1.92 | $1.87 | $1.89 | $117.65 | $0 |
| 2017-04-21 | $1.89 | $1.90 | $1.86 | $1.87 | $1,333.94 | $0 |
| 2017-04-22 | $1.87 | $1.88 | $1.71 | $1.72 | $534.45 | $0 |
| 2017-04-23 | $1.72 | $1.72 | $1.34 | $1.69 | $347.92 | $0 |
| 2017-04-24 | $1.69 | $1.74 | $1.69 | $1.74 | $138.89 | $0 |
| 2017-04-25 | $1.74 | $1.75 | $1.38 | $1.39 | $226.49 | $0 |
| 2017-04-26 | $1.39 | $1.80 | $1.39 | $1.78 | $415.67 | $0 |
| 2017-04-27 | $1.78 | $1.83 | $1.78 | $1.83 | $356.40 | $0 |
| 2017-04-28 | $1.83 | $1.85 | $1.58 | $1.61 | $27.49 | $0 |
| 2017-04-29 | $1.62 | $1.84 | $1.62 | $1.83 | $465.45 | $0 |
| 2017-04-30 | $1.83 | $1.83 | $1.28 | $1.28 | $526.51 | $0 |