TeslaCoilCoin TESLA
Xếp hạng #?
05:02:02 06/02/2019
TeslaCoilCoin (TESLA)
Không hoạt động
Lịch sử giá TeslaCoilCoin (TESLA) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.2632 | $0.7307 | $0.2631 | $0.7307 | $312.50 | $0 |
| 2017-03-02 | $0.7321 | $0.7453 | $0.4296 | $0.4309 | $309.61 | $0 |
| 2017-03-03 | $0.4308 | $0.7637 | $0.3162 | $0.7636 | $353.06 | $0 |
| 2017-03-04 | $0.7651 | $0.7662 | $0.7370 | $0.7518 | $369.43 | $0 |
| 2017-03-05 | $0.7513 | $0.7576 | $0.7416 | $0.7573 | $253.65 | $0 |
| 2017-03-06 | $0.7605 | $0.7643 | $0.7602 | $0.7624 | $244.18 | $0 |
| 2017-03-07 | $0.7626 | $0.7640 | $0.7314 | $0.7329 | $366.43 | $0 |
| 2017-03-08 | $0.7327 | $0.7380 | $0.6920 | $0.6931 | $241.51 | $0 |
| 2017-03-09 | $0.6933 | $0.7217 | $0.6878 | $0.7143 | $222.14 | $0 |
| 2017-03-10 | $0.7148 | $0.7642 | $0.3584 | $0.6731 | $290.77 | $0 |
| 2017-03-11 | $0.6728 | $1.66 | $0.6728 | $1.18 | $731.58 | $0 |
| 2017-03-12 | $1.18 | $1.69 | $1.18 | $1.69 | $761.91 | $0 |
| 2017-03-13 | $1.69 | $11.00 | $0.9564 | $9.86 | $12,613.70 | $0 |
| 2017-03-14 | $9.86 | $9.86 | $1.72 | $2.48 | $2,236.19 | $0 |
| 2017-03-15 | $2.48 | $2.50 | $0.7090 | $0.7123 | $405.44 | $0 |
| 2017-03-16 | $0.7133 | $1.72 | $0.6965 | $1.66 | $294.34 | $0 |
| 2017-03-17 | $1.65 | $1.65 | $1.53 | $1.53 | $271.64 | $0 |
| 2017-03-18 | $1.53 | $1.55 | $1.33 | $1.35 | $432.04 | $0 |
| 2017-03-19 | $1.35 | $2.14 | $1.35 | $2.07 | $793.52 | $0 |
| 2017-03-20 | $2.07 | $2.13 | $2.07 | $2.11 | $249.15 | $0 |
| 2017-03-21 | $2.11 | $2.24 | $1.41 | $2.24 | $296.66 | $0 |
| 2017-03-22 | $2.24 | $2.24 | $2.00 | $2.07 | $309.85 | $0 |
| 2017-03-23 | $2.07 | $2.08 | $2.03 | $2.04 | $450.60 | $0 |
| 2017-03-24 | $2.04 | $2.04 | $0.6626 | $1.83 | $82.37 | $0 |
| 2017-03-25 | $1.83 | $1.91 | $1.77 | $1.90 | $189.97 | $0 |
| 2017-03-26 | $1.90 | $1.97 | $1.86 | $1.88 | $125.60 | $0 |
| 2017-03-27 | $1.89 | $2.01 | $1.89 | $2.01 | $133.74 | $0 |
| 2017-03-28 | $0.7115 | $2.07 | $0.7098 | $1.68 | $235.42 | $0 |
| 2017-03-29 | $1.67 | $1.99 | $1.63 | $1.98 | $227.67 | $0 |
| 2017-03-30 | $1.98 | $1.99 | $1.93 | $1.94 | $874.57 | $0 |
| 2017-03-31 | $1.94 | $2.02 | $1.94 | $2.01 | $892.09 | $0 |