Tiền ảo: 32,392 Sàn giao dịch: 760 Vốn hóa: $3,325,500,397,942 Khối lượng (24h): $198,908,771,831 Thị phần: BTC: 58.2%, ETH: 12.2%
TeslaCoilCoin TESLA
Xếp hạng #? 05:02:02 06/02/2019
TeslaCoilCoin (TESLA)
Không hoạt động

Lịch sử giá TeslaCoilCoin (TESLA) Tháng 02/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-02-01$0.1674$0.3000$0.1673$0.3000$337.77$0
2017-02-02$0.3000$0.3031$0.1700$0.3026$413.35$0
2017-02-03$0.3025$0.3101$0.1747$0.2884$227.22$0
2017-02-04$0.2888$0.2928$0.2842$0.2914$226.01$0
2017-02-05$0.2707$0.2710$0.1767$0.1775$299.42$0
2017-02-06$0.1777$0.2601$0.1777$0.2585$209.40$0
2017-02-07$0.2590$0.2599$0.2197$0.2218$257.88$0
2017-02-08$0.2220$0.2255$0.1831$0.1831$78.78$0
2017-02-09$0.1893$0.1936$0.1695$0.1768$238.16$0
2017-02-10$0.1706$0.1759$0.1660$0.1751$144.07$0
2017-02-11$0.1751$0.1779$0.1400$0.1401$0.4311$0
2017-02-12$0.1400$0.1611$0.1300$0.1609$726.06$0
2017-02-13$0.1609$0.1614$0.1346$0.1347$6.25$0
2017-02-14$0.1348$0.5085$0.1343$0.1348$523.64$0
2017-02-15$0.1350$0.4035$0.1347$0.4030$438.49$0
2017-02-16$0.4030$0.4072$0.4030$0.4061$439.81$0
2017-02-18$0.3706$0.3707$0.3684$0.3690$1,662.40$0
2017-02-19$0.3692$0.3699$0.3457$0.3458$161.29$0
2017-02-20$0.3461$0.3998$0.3438$0.3996$370.35$0
2017-02-21$0.3993$0.4134$0.3985$0.4127$339.62$0
2017-02-22$0.4125$0.4164$0.4072$0.4137$340.47$0
2017-02-23$0.4158$0.4262$0.2865$0.2917$292.89$0
2017-02-24$0.2932$0.4643$0.2830$0.4627$209.34$0
2017-02-25$0.4614$0.5797$0.4541$0.5750$73.03$0
2017-02-26$0.5752$0.7036$0.4629$0.7023$2.48$0
2017-02-27$0.7014$0.7092$0.1987$0.7068$384.41$0
2017-02-28$0.7072$0.7147$0.2631$0.2631$319.02$0
Lịch sử giá TeslaCoilCoin (TESLA) Tháng 02/2017 - GiaCoin.com
4.6 trên 812 đánh giá