TeslaCoilCoin TESLA
Xếp hạng #?
05:02:02 06/02/2019
TeslaCoilCoin (TESLA)
Không hoạt động
Lịch sử giá TeslaCoilCoin (TESLA) Tháng 02/2017
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2017-02-01 | $0.1674 | $0.3000 | $0.1673 | $0.3000 | $337.77 | $0 |
2017-02-02 | $0.3000 | $0.3031 | $0.1700 | $0.3026 | $413.35 | $0 |
2017-02-03 | $0.3025 | $0.3101 | $0.1747 | $0.2884 | $227.22 | $0 |
2017-02-04 | $0.2888 | $0.2928 | $0.2842 | $0.2914 | $226.01 | $0 |
2017-02-05 | $0.2707 | $0.2710 | $0.1767 | $0.1775 | $299.42 | $0 |
2017-02-06 | $0.1777 | $0.2601 | $0.1777 | $0.2585 | $209.40 | $0 |
2017-02-07 | $0.2590 | $0.2599 | $0.2197 | $0.2218 | $257.88 | $0 |
2017-02-08 | $0.2220 | $0.2255 | $0.1831 | $0.1831 | $78.78 | $0 |
2017-02-09 | $0.1893 | $0.1936 | $0.1695 | $0.1768 | $238.16 | $0 |
2017-02-10 | $0.1706 | $0.1759 | $0.1660 | $0.1751 | $144.07 | $0 |
2017-02-11 | $0.1751 | $0.1779 | $0.1400 | $0.1401 | $0.4311 | $0 |
2017-02-12 | $0.1400 | $0.1611 | $0.1300 | $0.1609 | $726.06 | $0 |
2017-02-13 | $0.1609 | $0.1614 | $0.1346 | $0.1347 | $6.25 | $0 |
2017-02-14 | $0.1348 | $0.5085 | $0.1343 | $0.1348 | $523.64 | $0 |
2017-02-15 | $0.1350 | $0.4035 | $0.1347 | $0.4030 | $438.49 | $0 |
2017-02-16 | $0.4030 | $0.4072 | $0.4030 | $0.4061 | $439.81 | $0 |
2017-02-18 | $0.3706 | $0.3707 | $0.3684 | $0.3690 | $1,662.40 | $0 |
2017-02-19 | $0.3692 | $0.3699 | $0.3457 | $0.3458 | $161.29 | $0 |
2017-02-20 | $0.3461 | $0.3998 | $0.3438 | $0.3996 | $370.35 | $0 |
2017-02-21 | $0.3993 | $0.4134 | $0.3985 | $0.4127 | $339.62 | $0 |
2017-02-22 | $0.4125 | $0.4164 | $0.4072 | $0.4137 | $340.47 | $0 |
2017-02-23 | $0.4158 | $0.4262 | $0.2865 | $0.2917 | $292.89 | $0 |
2017-02-24 | $0.2932 | $0.4643 | $0.2830 | $0.4627 | $209.34 | $0 |
2017-02-25 | $0.4614 | $0.5797 | $0.4541 | $0.5750 | $73.03 | $0 |
2017-02-26 | $0.5752 | $0.7036 | $0.4629 | $0.7023 | $2.48 | $0 |
2017-02-27 | $0.7014 | $0.7092 | $0.1987 | $0.7068 | $384.41 | $0 |
2017-02-28 | $0.7072 | $0.7147 | $0.2631 | $0.2631 | $319.02 | $0 |