TeslaCoilCoin TESLA
Xếp hạng #?
05:02:02 06/02/2019
TeslaCoilCoin (TESLA)
Không hoạt động
Lịch sử giá TeslaCoilCoin (TESLA) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.1627 | $0.3310 | $0.1618 | $0.3292 | $43.12 | $0 |
| 2017-01-02 | $0.3294 | $0.3403 | $0.2014 | $0.2043 | $195.17 | $0 |
| 2017-01-03 | $0.2043 | $0.2070 | $0.1041 | $0.1056 | $7.84 | $0 |
| 2017-01-04 | $0.1055 | $0.2319 | $0.1048 | $0.2307 | $60.29 | $0 |
| 2017-01-05 | $0.2309 | $0.2382 | $0.1821 | $0.1973 | $0.7475 | $0 |
| 2017-01-06 | $0.05567 | $0.1532 | $0.05467 | $0.1450 | $722.65 | $0 |
| 2017-01-07 | $0.1452 | $0.1459 | $0.05396 | $0.05516 | $0.2206 | $0 |
| 2017-01-08 | $0.05516 | $0.1418 | $0.05470 | $0.05526 | $44.65 | $0 |
| 2017-01-09 | $0.05534 | $0.1441 | $0.05343 | $0.1361 | $938.99 | $0 |
| 2017-01-10 | $0.1360 | $0.1376 | $0.1358 | $0.1367 | $6.83 | $0 |
| 2017-01-11 | $0.1367 | $0.1385 | $0.1149 | $0.1171 | $5.86 | $0 |
| 2017-01-12 | $0.1157 | $0.2470 | $0.1138 | $0.1213 | $7,212.39 | $0 |
| 2017-01-13 | $0.1212 | $0.1762 | $0.1175 | $0.1749 | $1,178.72 | $0 |
| 2017-01-14 | $0.1751 | $0.1775 | $0.1564 | $0.1577 | $36.11 | $0 |
| 2017-01-15 | $0.1576 | $0.2449 | $0.1565 | $0.2448 | $24.11 | $0 |
| 2017-01-16 | $0.2448 | $0.2824 | $0.2443 | $0.2740 | $16.36 | $0 |
| 2017-01-17 | $0.2741 | $0.2935 | $0.08431 | $0.2586 | $136.07 | $0 |
| 2017-01-18 | $0.2588 | $0.2910 | $0.2446 | $0.2910 | $30.96 | $0 |
| 2017-01-19 | $0.2922 | $0.3045 | $0.2272 | $0.2288 | $281.71 | $0 |
| 2017-01-20 | $0.2287 | $0.3011 | $0.2256 | $0.3004 | $2,567.20 | $0 |
| 2017-01-21 | $0.3004 | $0.3112 | $0.2876 | $0.2950 | $28.18 | $0 |
| 2017-01-22 | $0.2950 | $0.3099 | $0.2345 | $0.2355 | $3.91 | $0 |
| 2017-01-23 | $0.2358 | $0.3128 | $0.2338 | $0.3105 | $63.36 | $0 |
| 2017-01-24 | $0.3068 | $0.3114 | $0.1903 | $0.1903 | $104.44 | $0 |
| 2017-01-25 | $0.1904 | $0.1927 | $0.1547 | $0.1913 | $710.55 | $0 |
| 2017-01-26 | $0.1915 | $0.1951 | $0.1915 | $0.1946 | $190.11 | $0 |
| 2017-01-27 | $0.1946 | $0.3109 | $0.1943 | $0.3097 | $32.05 | $0 |
| 2017-01-28 | $0.3097 | $0.3111 | $0.2578 | $0.2580 | $12.90 | $0 |
| 2017-01-29 | $0.2580 | $0.2585 | $0.2482 | $0.2483 | $6.21 | $0 |
| 2017-01-30 | $0.2483 | $0.2582 | $0.2483 | $0.2486 | $36.72 | $0 |
| 2017-01-31 | $0.2485 | $0.2584 | $0.1612 | $0.1675 | $143.16 | $0 |