TeslaCoilCoin TESLA
Xếp hạng #?
05:02:02 06/02/2019
TeslaCoilCoin (TESLA)
Không hoạt động
Lịch sử giá TeslaCoilCoin (TESLA) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-21 | $0.2721 | $0.2831 | $0.2719 | $0.2831 | $9.82 | $0 |
| 2016-12-22 | $0.2830 | $0.2858 | $0.2830 | $0.2849 | $0.3153 | $0 |
| 2016-12-23 | $0.2716 | $0.2773 | $0.1403 | $0.2762 | $6,140.81 | $0 |
| 2016-12-24 | $0.2763 | $0.2768 | $0.1369 | $0.1388 | $3.33 | $0 |
| 2016-12-25 | $0.1389 | $0.1743 | $0.1374 | $0.1385 | $23.27 | $0 |
| 2016-12-26 | $0.1385 | $0.1411 | $0.1385 | $0.1404 | $4.21 | $0 |
| 2016-12-27 | $0.1169 | $0.1209 | $0.1163 | $0.1199 | $13.31 | $0 |
| 2016-12-28 | $0.1200 | $0.1219 | $0.1200 | $0.1219 | $0.1219 | $0 |
| 2016-12-29 | $0.1053 | $0.1253 | $0.1037 | $0.1252 | $1.01 | $0 |
| 2016-12-30 | $0.1252 | $0.1252 | $0.1202 | $0.1236 | $0.7404 | $0 |
| 2016-12-31 | $0.1616 | $0.1626 | $0.1616 | $0.1626 | $34.59 | $0 |