TeslaCoilCoin TESLA
Xếp hạng #?
05:02:02 06/02/2019
TeslaCoilCoin (TESLA)
Không hoạt động
Lịch sử giá TeslaCoilCoin (TESLA) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-12 | $0.6741 | $0.6749 | $0.6680 | $0.6684 | $28.32 | $0 |
| 2016-11-13 | $0.6684 | $0.6685 | $0.6517 | $0.6657 | $8.39 | $0 |
| 2016-11-14 | $0.6707 | $0.6746 | $0.6687 | $0.6730 | $9.42 | $0 |
| 2016-11-15 | $0.6734 | $0.6836 | $0.6734 | $0.6797 | $6.80 | $0 |
| 2016-11-16 | $0.6792 | $1.32 | $0.6772 | $1.31 | $6,714.05 | $0 |
| 2016-11-17 | $1.31 | $1.34 | $1.29 | $1.30 | $6.89 | $0 |
| 2016-11-18 | $1.30 | $1.32 | $1.29 | $1.31 | $3.47 | $0 |
| 2016-11-21 | $1.29 | $1.29 | $1.29 | $1.29 | $2.59 | $0 |
| 2016-11-22 | $1.29 | $1.32 | $1.29 | $1.32 | $2.63 | $0 |
| 2016-11-23 | $1.31 | $1.31 | $1.29 | $1.30 | $2.61 | $0 |
| 2016-11-24 | $1.30 | $1.31 | $1.29 | $1.29 | $1.29 | $0 |
| 2016-11-25 | $1.29 | $1.30 | $1.29 | $1.30 | $0.5785 | $0 |
| 2016-11-26 | $1.30 | $1.30 | $1.30 | $1.30 | $0.5780 | $0 |