TeslaCoilCoin TESLA
Xếp hạng #?
05:02:02 06/02/2019
TeslaCoilCoin (TESLA)
Không hoạt động
Lịch sử giá TeslaCoilCoin (TESLA) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.6879 | $0.6925 | $0.2947 | $0.2947 | $7.38 | $0 |
| 2016-10-02 | $0.2947 | $0.6923 | $0.2500 | $0.6891 | $1.89 | $0 |
| 2016-10-03 | $0.6891 | $0.6910 | $0.6886 | $0.6902 | $0.3444 | $0 |
| 2016-10-05 | $0.2143 | $0.6137 | $0.06106 | $0.3063 | $5,489.75 | $0 |
| 2016-10-06 | $0.3062 | $0.3068 | $0.3057 | $0.3065 | $3.07 | $0 |
| 2016-10-07 | $0.3064 | $0.3064 | $0.2447 | $0.2467 | $0.5181 | $0 |
| 2016-10-08 | $0.2468 | $0.2474 | $0.08966 | $0.08980 | $50.17 | $0 |
| 2016-10-09 | $0.08980 | $0.4666 | $0.08946 | $0.4652 | $11.71 | $0 |
| 2016-10-10 | $0.4653 | $0.4688 | $0.4649 | $0.4660 | $2.47 | $0 |
| 2016-10-12 | $0.6076 | $0.6106 | $0.6065 | $0.6067 | $2.25 | $0 |
| 2016-10-13 | $0.6065 | $0.6092 | $0.6029 | $0.6044 | $0.6045 | $0 |
| 2016-10-14 | $0.6045 | $0.6088 | $0.6045 | $0.6079 | $0.6079 | $0 |
| 2016-10-15 | $0.6079 | $0.6096 | $0.6051 | $0.6061 | $4.82 | $0 |
| 2016-10-16 | $0.6063 | $0.6103 | $0.6063 | $0.6095 | $1.81 | $0 |
| 2016-10-17 | $0.6070 | $0.6074 | $0.6065 | $0.6068 | $1.21 | $0 |
| 2016-10-18 | $0.6068 | $0.6083 | $0.6044 | $0.6044 | $0.6044 | $0 |
| 2016-10-21 | $0.6009 | $0.6011 | $0.6003 | $0.6008 | $3.20 | $0 |
| 2016-10-22 | $0.6007 | $0.6248 | $0.6007 | $0.6235 | $1.10 | $0 |
| 2016-10-23 | $0.6239 | $0.6276 | $0.6207 | $0.6230 | $1.10 | $0 |
| 2016-10-25 | $0.1069 | $0.1078 | $0.1064 | $0.1067 | $0.1929 | $0 |
| 2016-10-26 | $0.1067 | $0.1103 | $0.1067 | $0.1098 | $0.1986 | $0 |
| 2016-10-28 | $0.6509 | $0.6548 | $0.6489 | $0.6539 | $3.71 | $0 |
| 2016-10-29 | $0.6541 | $0.6832 | $0.6541 | $0.6778 | $7.31 | $0 |
| 2016-10-30 | $0.6776 | $0.6776 | $0.6606 | $0.6657 | $5.46 | $0 |
| 2016-10-31 | $0.6657 | $0.6680 | $0.6561 | $0.6658 | $0.1332 | $0 |