TeslaCoilCoin TESLA
Xếp hạng #?
05:02:02 06/02/2019
TeslaCoilCoin (TESLA)
Không hoạt động
Lịch sử giá TeslaCoilCoin (TESLA) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.05756 | $0.05765 | $0.05723 | $0.05727 | $2.15 | $0 |
| 2016-09-03 | $0.2451 | $0.2487 | $0.2451 | $0.2480 | $5,373.57 | $0 |
| 2016-09-04 | $0.2481 | $0.2759 | $0.2475 | $0.2744 | $162.03 | $0 |
| 2016-09-05 | $0.2746 | $1.53 | $0.1586 | $0.1587 | $387.81 | $0 |
| 2016-09-06 | $0.1587 | $1.22 | $0.1586 | $1.18 | $18.05 | $0 |
| 2016-09-07 | $1.18 | $1.18 | $0.2016 | $0.7374 | $143.12 | $0 |
| 2016-09-08 | $0.7374 | $1.16 | $0.7366 | $1.10 | $14.01 | $0 |
| 2016-09-09 | $1.10 | $1.10 | $1.09 | $1.10 | $29.75 | $0 |
| 2016-09-10 | $1.10 | $1.10 | $1.10 | $1.10 | $17.64 | $0 |
| 2016-09-11 | $1.10 | $1.11 | $1.06 | $1.07 | $5.35 | $0 |
| 2016-09-12 | $1.07 | $1.07 | $0.9098 | $0.9124 | $0.8921 | $0 |
| 2016-09-13 | $0.9124 | $0.9467 | $0.3893 | $0.9434 | $6.54 | $0 |
| 2016-09-14 | $0.9436 | $0.9439 | $0.3900 | $0.3913 | $68.42 | $0 |
| 2016-09-15 | $0.3912 | $0.9462 | $0.3344 | $0.3344 | $48.87 | $0 |
| 2016-09-16 | $0.3343 | $0.3645 | $0.3343 | $0.3642 | $0.7886 | $0 |
| 2016-09-17 | $0.3642 | $0.9048 | $0.3331 | $0.9031 | $14.55 | $0 |
| 2016-09-18 | $0.9029 | $0.9043 | $0.2242 | $0.8539 | $148.12 | $0 |
| 2016-09-19 | $0.8538 | $0.8553 | $0.8516 | $0.8535 | $5.91 | $0 |
| 2016-09-21 | $0.8272 | $0.8276 | $0.8267 | $0.8270 | $8.27 | $0 |
| 2016-09-22 | $0.8271 | $0.8289 | $0.8267 | $0.8273 | $8.27 | $0 |
| 2016-09-24 | $0.8149 | $0.8156 | $0.8122 | $0.8129 | $10.56 | $0 |
| 2016-09-25 | $0.8129 | $0.8140 | $0.8087 | $0.8103 | $33.90 | $0 |
| 2016-09-26 | $0.8102 | $0.8186 | $0.8096 | $0.8182 | $28.77 | $0 |
| 2016-09-27 | $0.3137 | $0.7475 | $0.2602 | $0.7452 | $5.95 | $0 |
| 2016-09-28 | $0.7453 | $0.7458 | $0.2134 | $0.5080 | $64.08 | $0 |
| 2016-09-29 | $0.5080 | $0.5097 | $0.3632 | $0.3634 | $0.6583 | $0 |
| 2016-09-30 | $0.3634 | $0.6878 | $0.3626 | $0.6878 | $121.75 | $0 |