Lịch sử giá TeslaCoilCoin (TESLA) Tháng 08/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-08-01	$0.003029	$0.01042	$0.002836	$0.002836	$3,898.30	$0
2016-08-02	$0.002838	$0.002868	$0.002794	$0.002838	$0.4533	$0
2016-08-07	$0.005967	$0.005969	$0.005862	$0.005921	$0.5921	$0
2016-08-08	$0.005921	$0.005924	$0.005875	$0.005896	$0.5896	$0
2016-08-11	$0.002976	$0.01111	$0.002964	$0.01105	$6.78	$0
2016-08-12	$0.01105	$0.01107	$0.01095	$0.01102	$0.007351	$0
2016-08-13	$0.01102	$0.01107	$0.01097	$0.01102	$0.007350	$0
2016-08-14	$0.01062	$0.01064	$0.01052	$0.01063	$6.43	$0
2016-08-15	$0.01063	$0.01068	$0.002875	$0.002875	$9.52	$0
2016-08-16	$0.002876	$0.01084	$0.002873	$0.01076	$13.00	$0
2016-08-17	$0.01076	$0.01137	$0.01064	$0.01067	$13.01	$0
2016-08-18	$0.01067	$0.01143	$0.01067	$0.01069	$4.51	$0
2016-08-19	$0.01069	$0.01077	$0.01069	$0.01072	$0.8551	$0
2016-08-20	$0.01072	$0.01082	$0.01072	$0.01081	$0.8627	$0
2016-08-21	$0.01075	$0.2326	$0.01075	$0.1453	$357.15	$0
2016-08-22	$0.1453	$0.2705	$0.1451	$0.2647	$82.01	$0
2016-08-23	$0.2647	$0.2655	$0.04072	$0.2083	$88.15	$0
2016-08-24	$0.2083	$0.2084	$0.2070	$0.2071	$9.70	$0
2016-08-25	$0.2072	$0.2135	$0.05767	$0.05780	$66.32	$0
2016-08-26	$0.05779	$0.2032	$0.05770	$0.2028	$2.03	$0
2016-08-27	$0.2028	$0.2303	$0.2014	$0.2281	$7.85	$0
2016-08-28	$0.2280	$0.2294	$0.07160	$0.07174	$5.35	$0
2016-08-29	$0.07174	$0.07480	$0.07174	$0.07462	$0.05969	$0
2016-08-30	$0.07462	$0.2080	$0.07462	$0.2079	$4.83	$0
2016-08-31	$0.2079	$0.2080	$0.05740	$0.05755	$2.74	$0

Lịch sử giá TeslaCoilCoin (TESLA) Tháng 08/2016 - GiaCoin.com

4.1 trên 924 đánh giá