TeslaCoilCoin TESLA
Xếp hạng #?
05:02:02 06/02/2019
TeslaCoilCoin (TESLA)
Không hoạt động
Lịch sử giá TeslaCoilCoin (TESLA) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.01941 | $0.01944 | $0.01922 | $0.01932 | $13.10 | $0 |
| 2016-07-02 | $0.01933 | $0.01993 | $0.01932 | $0.01978 | $13.41 | $0 |
| 2016-07-04 | $0.003163 | $0.003213 | $0.003163 | $0.003213 | $0.1523 | $0 |
| 2016-07-05 | $0.003211 | $0.01866 | $0.003126 | $0.01856 | $0.8780 | $0 |
| 2016-07-06 | $0.01856 | $0.01887 | $0.01826 | $0.01827 | $6.77 | $0 |
| 2016-07-07 | $0.01829 | $0.01841 | $0.01665 | $0.01671 | $6.19 | $0 |
| 2016-07-09 | $0.01477 | $0.01509 | $0.01464 | $0.01497 | $16.53 | $0 |
| 2016-07-10 | $0.01496 | $0.02173 | $0.01475 | $0.02143 | $39.48 | $0 |
| 2016-07-11 | $0.02143 | $0.02177 | $0.02107 | $0.02111 | $21.91 | $0 |
| 2016-07-12 | $0.02113 | $0.02219 | $0.02108 | $0.02184 | $2.84 | $0 |
| 2016-07-13 | $0.02185 | $0.02197 | $0.02160 | $0.02171 | $1.30 | $0 |
| 2016-07-18 | $0.01902 | $0.01903 | $0.01524 | $0.01535 | $0.6050 | $0 |
| 2016-07-19 | $0.01534 | $0.01535 | $0.01526 | $0.01531 | $0.3029 | $0 |
| 2016-07-20 | $0.01832 | $0.01837 | $0.01832 | $0.01837 | $0.09202 | $0 |
| 2016-07-21 | $0.01835 | $0.01838 | $0.01822 | $0.01835 | $0.09196 | $0 |
| 2016-07-22 | $0.01652 | $0.01653 | $0.01610 | $0.01619 | $6.51 | $0 |
| 2016-07-23 | $0.01620 | $0.01629 | $0.01614 | $0.01626 | $6.53 | $0 |
| 2016-07-24 | $0.006560 | $0.006651 | $0.006560 | $0.006633 | $0.3457 | $0 |
| 2016-07-25 | $0.006632 | $0.01630 | $0.003109 | $0.006541 | $8.29 | $0 |
| 2016-07-26 | $0.006541 | $0.006554 | $0.006459 | $0.006462 | $0.1426 | $0 |
| 2016-07-31 | $0.003080 | $0.003080 | $0.003028 | $0.003030 | $32.94 | $0 |