TeslaCoilCoin TESLA
Xếp hạng #?
05:02:02 06/02/2019
TeslaCoilCoin (TESLA)
Không hoạt động
Lịch sử giá TeslaCoilCoin (TESLA) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.03271 | $0.03344 | $0.03237 | $0.03300 | $8.20 | $0 |
| 2016-06-02 | $0.03178 | $0.03213 | $0.03174 | $0.03199 | $6.49 | $0 |
| 2016-06-03 | $0.03197 | $0.03390 | $0.03193 | $0.03358 | $6.10 | $0 |
| 2016-06-04 | $0.03361 | $0.03482 | $0.03353 | $0.03376 | $5.58 | $0 |
| 2016-06-05 | $0.03380 | $0.03436 | $0.03379 | $0.03383 | $5.59 | $0 |
| 2016-06-07 | $0.02296 | $0.02296 | $0.02290 | $0.02295 | $7.18 | $0 |
| 2016-06-08 | $0.02297 | $0.02320 | $0.02281 | $0.02320 | $7.26 | $0 |
| 2016-06-09 | $0.01388 | $0.01393 | $0.01370 | $0.01379 | $9.51 | $0 |
| 2016-06-10 | $0.01382 | $0.01390 | $0.01376 | $0.01382 | $7.03 | $0 |
| 2016-06-11 | $0.01392 | $0.01457 | $0.01392 | $0.01456 | $8.17 | $0 |
| 2016-06-12 | $0.01463 | $0.01477 | $0.01457 | $0.01477 | $8.28 | $0 |
| 2016-06-15 | $0.01635 | $0.01635 | $0.001681 | $0.01112 | $1,082.28 | $0 |
| 2016-06-16 | $0.01115 | $0.03202 | $0.01115 | $0.01226 | $25.98 | $0 |
| 2016-06-17 | $0.01230 | $0.01236 | $0.005016 | $0.005245 | $44.23 | $0 |
| 2016-06-18 | $0.005241 | $0.005242 | $0.005137 | $0.005160 | $43.52 | $0 |
| 2016-06-19 | $0.02270 | $0.02284 | $0.02261 | $0.02274 | $12.92 | $0 |
| 2016-06-20 | $0.02276 | $0.02964 | $0.02183 | $0.02941 | $8.82 | $0 |
| 2016-06-21 | $0.02935 | $0.02935 | $0.02593 | $0.02601 | $7.80 | $0 |
| 2016-06-23 | $0.02135 | $0.02202 | $0.02122 | $0.02183 | $10.92 | $0 |
| 2016-06-24 | $0.02189 | $0.02385 | $0.01906 | $0.01921 | $19.21 | $0 |
| 2016-06-25 | $0.01921 | $0.01997 | $0.01867 | $0.01931 | $19.31 | $0 |
| 2016-06-26 | $0.01968 | $0.01974 | $0.01850 | $0.01887 | $7.55 | $0 |
| 2016-06-27 | $0.01887 | $0.01948 | $0.01861 | $0.01931 | $7.73 | $0 |