TerraNova TER
Xếp hạng #?
18:33:06 07/01/2021
TerraNova (TER)
Không theo dõi
Lịch sử giá TerraNova (TER) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.003559 | $0.003608 | $0.003395 | $0.003398 | $254.88 | $0 |
| 2020-10-02 | $0.003504 | $0.003730 | $0.002949 | $0.003067 | $253.82 | $0 |
| 2020-10-03 | $0.003067 | $0.003067 | $0.002741 | $0.002848 | $265.84 | $0 |
| 2020-10-04 | $0.002848 | $0.003096 | $0.002739 | $0.002987 | $0 | $0 |
| 2020-10-05 | $0.002987 | $0.003022 | $0.002978 | $0.003022 | $257.95 | $0 |
| 2020-10-06 | $0.003022 | $0.003215 | $0.003009 | $0.003075 | $144.22 | $0 |
| 2020-10-07 | $0.003075 | $0.003097 | $0.003063 | $0.003094 | $197.37 | $0 |
| 2020-10-08 | $0.003094 | $0.003094 | $0.002746 | $0.002838 | $721.52 | $0 |
| 2020-10-09 | $0.002838 | $0.002887 | $0.002820 | $0.002877 | $36.51 | $0 |
| 2020-10-10 | $0.002877 | $0.003089 | $0.002875 | $0.002937 | $118.38 | $0 |
| 2020-10-11 | $0.002937 | $0.002971 | $0.002935 | $0.002960 | $145.21 | $0 |
| 2020-10-12 | $0.002960 | $0.003042 | $0.002923 | $0.003004 | $0 | $0 |
| 2020-10-13 | $0.003004 | $0.003004 | $0.002944 | $0.002971 | $307.21 | $0 |
| 2020-10-14 | $0.002971 | $0.003000 | $0.002940 | $0.002972 | $245.46 | $0 |
| 2020-10-15 | $0.002972 | $0.003008 | $0.002939 | $0.002989 | $331.10 | $0 |
| 2020-10-16 | $0.002989 | $0.003000 | $0.002918 | $0.002944 | $0 | $0 |
| 2020-10-17 | $0.002944 | $0.002960 | $0.002934 | $0.002953 | $314.26 | $0 |
| 2020-10-18 | $0.002953 | $0.002986 | $0.002950 | $0.002986 | $290.47 | $0 |
| 2020-10-19 | $0.002986 | $0.003032 | $0.002791 | $0.002818 | $0 | $0 |
| 2020-10-20 | $0.002818 | $0.002880 | $0.002804 | $0.002860 | $145.93 | $0 |
| 2020-10-21 | $0.002860 | $0.002947 | $0.002440 | $0.002693 | $236.94 | $0 |
| 2020-10-22 | $0.002693 | $0.003005 | $0.002671 | $0.002853 | $0 | $0 |
| 2020-10-23 | $0.002853 | $0.003114 | $0.002806 | $0.003104 | $365.54 | $0 |
| 2020-10-24 | $0.003104 | $0.003106 | $0.002970 | $0.003015 | $331.08 | $0 |
| 2020-10-25 | $0.003015 | $0.003259 | $0.002583 | $0.002737 | $0 | $0 |
| 2020-10-26 | $0.002737 | $0.002906 | $0.002693 | $0.002746 | $167.91 | $0 |
| 2020-10-27 | $0.002746 | $0.002958 | $0.002743 | $0.002867 | $137.87 | $0 |
| 2020-10-28 | $0.002867 | $0.002906 | $0 | $0.002655 | $1.85 | $0 |
| 2020-10-29 | $0.002654 | $0.002715 | $0 | $0.002555 | $5.89 | $0 |
| 2020-10-30 | $0.002553 | $0.002589 | $0.002292 | $0.002442 | $0 | $0 |
| 2020-10-31 | $0.002438 | $0.002467 | $0.001626 | $0.002067 | $297.33 | $0 |