Lịch sử giá TerraNova (TER) Tháng 07/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-07-01	$2.00	$2.01	$1.79	$1.89	$801.80	$0
2018-07-02	$1.89	$2.06	$1.88	$1.92	$1,700.52	$0
2018-07-03	$1.91	$2.09	$1.87	$2.00	$3,902.82	$0
2018-07-04	$2.00	$2.05	$1.84	$1.89	$2,155.92	$0
2018-07-05	$1.90	$1.94	$1.79	$1.88	$909.28	$0
2018-07-06	$1.88	$1.93	$1.60	$1.83	$523.12	$0
2018-07-07	$1.82	$1.87	$1.53	$1.81	$682.38	$0
2018-07-08	$1.81	$2.00	$1.69	$1.78	$2,193.57	$0
2018-07-09	$1.78	$1.93	$1.69	$1.75	$267.42	$0
2018-07-10	$1.75	$2.69	$1.44	$1.48	$99,622.20	$0
2018-07-11	$1.48	$1.78	$1.48	$1.63	$1,030.06	$0
2018-07-12	$1.63	$1.74	$1.37	$1.44	$1,140.67	$0
2018-07-13	$1.44	$1.69	$1.44	$1.57	$212.20	$0
2018-07-14	$1.56	$1.62	$1.51	$1.58	$344.45	$0
2018-07-15	$1.58	$1.63	$1.46	$1.62	$610.84	$0
2018-07-16	$1.70	$1.74	$1.54	$1.62	$804.48	$0
2018-07-17	$1.61	$1.82	$1.49	$1.79	$717.12	$0
2018-07-18	$1.79	$1.91	$1.53	$1.83	$1,057.72	$0
2018-07-19	$1.83	$1.96	$1.62	$1.92	$913.82	$0
2018-07-20	$1.92	$2.14	$1.64	$2.04	$578.23	$0
2018-07-21	$2.04	$2.07	$1.37	$1.37	$587.07	$0
2018-07-22	$1.37	$1.64	$1.33	$1.64	$653.84	$0
2018-07-23	$1.63	$2.00	$1.53	$1.53	$1,811.56	$0
2018-07-24	$1.53	$1.87	$1.44	$1.72	$3,489.87	$0
2018-07-25	$1.68	$1.85	$1.68	$1.71	$1,444.78	$0
2018-07-26	$1.70	$1.71	$1.25	$1.41	$5,074.95	$0
2018-07-27	$1.41	$1.54	$1.24	$1.51	$721.59	$0
2018-07-28	$1.52	$1.54	$1.35	$1.35	$217.84	$0
2018-07-29	$1.35	$1.44	$0.9889	$1.38	$928.51	$0
2018-07-30	$1.38	$1.39	$1.08	$1.21	$565.27	$0
2018-07-31	$1.20	$1.30	$0.9957	$1.30	$354.49	$0

Lịch sử giá TerraNova (TER) Tháng 07/2018 - GiaCoin.com

4.5 trên 912 đánh giá