Lịch sử giá TerraNova (TER) Tháng 06/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-06-01	$3.17	$3.73	$2.94	$3.35	$10,003.40	$0
2018-06-02	$3.35	$3.60	$3.02	$3.27	$989.27	$0
2018-06-03	$3.27	$3.43	$3.09	$3.32	$3,840.78	$0
2018-06-04	$3.32	$4.60	$2.98	$3.29	$166,718	$0
2018-06-05	$3.29	$3.61	$3.13	$3.27	$6,058.52	$0
2018-06-06	$3.27	$3.37	$3.05	$3.15	$10,663.70	$0
2018-06-07	$3.15	$3.66	$3.03	$3.17	$4,599.99	$0
2018-06-08	$3.17	$3.31	$2.97	$3.11	$2,169.43	$0
2018-06-09	$3.11	$3.26	$3.02	$3.02	$681.90	$0
2018-06-10	$3.03	$3.09	$2.57	$2.78	$6,242.82	$0
2018-06-11	$2.79	$2.79	$2.39	$2.58	$5,598.31	$0
2018-06-12	$2.58	$2.61	$2.39	$2.40	$2,255.09	$0
2018-06-13	$2.41	$2.75	$2.26	$2.66	$6,160.27	$0
2018-06-14	$2.65	$2.77	$2.27	$2.37	$8,128.21	$0
2018-06-15	$2.37	$3.81	$2.23	$2.25	$45,418.30	$0
2018-06-16	$2.24	$2.36	$2.10	$2.16	$7,020.36	$0
2018-06-17	$2.17	$2.21	$2.10	$2.11	$2,436.23	$0
2018-06-18	$2.10	$2.45	$2.09	$2.37	$7,231.06	$0
2018-06-19	$2.37	$2.54	$2.32	$2.42	$7,393.40	$0
2018-06-20	$2.36	$2.52	$2.32	$2.44	$2,301.41	$0
2018-06-21	$2.44	$2.54	$2.37	$2.38	$1,808.28	$0
2018-06-22	$2.38	$2.44	$2.15	$2.21	$1,432.91	$0
2018-06-23	$2.21	$2.25	$2.15	$2.19	$3,177.49	$0
2018-06-24	$2.19	$2.65	$1.88	$2.04	$21,626.10	$0
2018-06-25	$2.04	$2.22	$1.85	$2.21	$5,248.05	$0
2018-06-26	$2.21	$2.22	$1.87	$1.92	$2,228.11	$0
2018-06-27	$1.92	$2.57	$1.75	$1.91	$59,311.00	$0
2018-06-28	$1.92	$1.92	$1.60	$1.75	$3,580.14	$0
2018-06-29	$1.75	$1.89	$1.60	$1.86	$1,757.10	$0
2018-06-30	$1.86	$2.10	$1.76	$2.00	$1,473.21	$0

Lịch sử giá TerraNova (TER) Tháng 06/2018 - GiaCoin.com

4.5 trên 912 đánh giá