TerraNova TER
Xếp hạng #?
18:33:06 07/01/2021
TerraNova (TER)
Không theo dõi
Lịch sử giá TerraNova (TER) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $9.28 | $9.36 | $8.77 | $8.92 | $531.66 | $0 |
| 2018-05-02 | $8.90 | $9.81 | $8.80 | $9.77 | $748.70 | $0 |
| 2018-05-03 | $9.77 | $10.28 | $9.35 | $10.07 | $1,443.62 | $0 |
| 2018-05-04 | $10.07 | $10.29 | $9.41 | $9.74 | $225.61 | $0 |
| 2018-05-05 | $9.74 | $11.01 | $9.42 | $9.49 | $1,508.03 | $0 |
| 2018-05-06 | $9.49 | $10.19 | $8.35 | $10.17 | $831.21 | $0 |
| 2018-05-07 | $10.18 | $11.57 | $9.21 | $11.44 | $2,165.20 | $0 |
| 2018-05-08 | $11.46 | $11.61 | $8.85 | $9.34 | $464.39 | $0 |
| 2018-05-09 | $9.32 | $10.00 | $9.11 | $9.21 | $663.72 | $0 |
| 2018-05-10 | $9.21 | $9.46 | $8.16 | $8.57 | $413.10 | $0 |
| 2018-05-11 | $8.47 | $8.47 | $6.41 | $6.78 | $521.17 | $0 |
| 2018-05-12 | $6.77 | $8.87 | $5.95 | $8.71 | $1,195.89 | $0 |
| 2018-05-13 | $8.71 | $8.84 | $7.37 | $7.94 | $1,172.15 | $0 |
| 2018-05-14 | $7.93 | $15.44 | $6.20 | $6.65 | $348,426 | $0 |
| 2018-05-15 | $6.69 | $7.47 | $5.60 | $5.93 | $160,123 | $0 |
| 2018-05-16 | $5.92 | $5.93 | $4.65 | $5.11 | $22,079.40 | $0 |
| 2018-05-17 | $5.10 | $9.70 | $4.72 | $6.97 | $118,238 | $0 |
| 2018-05-18 | $7.17 | $10.56 | $6.19 | $6.78 | $133,066 | $0 |
| 2018-05-19 | $6.78 | $7.12 | $6.02 | $6.11 | $71,171.10 | $0 |
| 2018-05-20 | $6.11 | $6.16 | $5.57 | $5.90 | $40,958.70 | $0 |
| 2018-05-21 | $5.91 | $8.14 | $5.07 | $5.32 | $269,922 | $0 |
| 2018-05-22 | $5.32 | $5.79 | $5.30 | $5.32 | $47,775.20 | $0 |
| 2018-05-23 | $5.32 | $5.36 | $4.16 | $4.28 | $19,135.60 | $0 |
| 2018-05-24 | $4.27 | $4.63 | $3.98 | $4.60 | $5,144.75 | $0 |
| 2018-05-25 | $4.61 | $4.61 | $4.11 | $4.36 | $2,178.23 | $0 |
| 2018-05-26 | $4.35 | $4.61 | $4.26 | $4.40 | $981.74 | $0 |
| 2018-05-27 | $4.40 | $6.59 | $3.61 | $5.17 | $312,352 | $0 |
| 2018-05-28 | $5.17 | $5.88 | $3.64 | $3.70 | $284,499 | $0 |
| 2018-05-29 | $3.76 | $4.12 | $3.35 | $3.63 | $35,219.60 | $0 |
| 2018-05-30 | $3.63 | $3.83 | $3.41 | $3.47 | $4,360.43 | $0 |
| 2018-05-31 | $3.47 | $3.62 | $3.15 | $3.17 | $44,107.60 | $0 |