TerraNova TER
Xếp hạng #?
18:33:06 07/01/2021
TerraNova (TER)
Không theo dõi
Lịch sử giá TerraNova (TER) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $10.98 | $11.72 | $10.07 | $10.08 | $2,493.21 | $0 |
| 2018-04-02 | $10.12 | $11.70 | $10.06 | $10.99 | $564.40 | $0 |
| 2018-04-03 | $10.99 | $22.15 | $10.47 | $11.40 | $619,754 | $0 |
| 2018-04-04 | $11.35 | $14.01 | $8.74 | $9.95 | $157,858 | $0 |
| 2018-04-05 | $9.96 | $9.99 | $8.71 | $8.79 | $3,264.76 | $0 |
| 2018-04-06 | $8.75 | $12.19 | $8.52 | $9.78 | $35,098.70 | $0 |
| 2018-04-07 | $9.79 | $10.03 | $8.39 | $8.83 | $4,791.99 | $0 |
| 2018-04-08 | $8.83 | $9.86 | $8.41 | $8.43 | $1,099.56 | $0 |
| 2018-04-09 | $8.44 | $9.41 | $7.41 | $7.88 | $2,328.79 | $0 |
| 2018-04-10 | $7.88 | $21.32 | $7.22 | $9.36 | $10,817.80 | $0 |
| 2018-04-11 | $9.38 | $13.52 | $6.51 | $8.46 | $5,622.66 | $0 |
| 2018-04-12 | $8.43 | $9.98 | $7.73 | $9.65 | $1,733.17 | $0 |
| 2018-04-13 | $9.66 | $9.91 | $7.24 | $7.52 | $3,403.39 | $0 |
| 2018-04-14 | $7.52 | $8.69 | $7.49 | $8.48 | $1,012.14 | $0 |
| 2018-04-15 | $8.49 | $8.82 | $8.20 | $8.49 | $2,216.63 | $0 |
| 2018-04-16 | $8.49 | $8.75 | $7.92 | $7.99 | $844.87 | $0 |
| 2018-04-17 | $8.00 | $9.30 | $7.85 | $8.72 | $888.05 | $0 |
| 2018-04-18 | $8.72 | $9.60 | $7.89 | $9.27 | $1,870.44 | $0 |
| 2018-04-19 | $9.28 | $17.79 | $7.69 | $8.79 | $112,485 | $0 |
| 2018-04-20 | $8.79 | $9.58 | $8.36 | $9.20 | $3,098.78 | $0 |
| 2018-04-21 | $9.20 | $9.97 | $8.78 | $9.17 | $3,088.72 | $0 |
| 2018-04-22 | $9.17 | $9.67 | $8.79 | $8.83 | $4,424.95 | $0 |
| 2018-04-23 | $8.82 | $9.61 | $8.81 | $8.98 | $1,606.32 | $0 |
| 2018-04-24 | $8.99 | $9.94 | $8.82 | $9.13 | $2,041.08 | $0 |
| 2018-04-25 | $9.07 | $12.55 | $8.58 | $10.47 | $2,607.16 | $0 |
| 2018-04-26 | $10.56 | $10.56 | $8.50 | $9.95 | $695.68 | $0 |
| 2018-04-27 | $9.96 | $10.10 | $9.03 | $9.04 | $586.02 | $0 |
| 2018-04-28 | $9.01 | $10.13 | $8.99 | $9.17 | $1,824.86 | $0 |
| 2018-04-29 | $9.17 | $10.35 | $8.47 | $10.17 | $4,276.56 | $0 |
| 2018-04-30 | $10.17 | $10.63 | $9.23 | $9.27 | $993.08 | $0 |