TerraNova TER
Xếp hạng #?
18:33:06 07/01/2021
TerraNova (TER)
Không theo dõi
Lịch sử giá TerraNova (TER) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $21.71 | $25.36 | $21.36 | $25.12 | $6,719.26 | $0 |
| 2018-03-02 | $25.07 | $25.85 | $23.01 | $23.77 | $2,448.90 | $0 |
| 2018-03-03 | $23.74 | $24.97 | $22.74 | $22.98 | $3,231.61 | $0 |
| 2018-03-04 | $22.95 | $23.35 | $21.97 | $22.29 | $1,886.59 | $0 |
| 2018-03-05 | $22.28 | $25.22 | $22.17 | $23.39 | $2,237.57 | $0 |
| 2018-03-06 | $23.33 | $23.89 | $20.44 | $20.90 | $2,663.37 | $0 |
| 2018-03-07 | $20.99 | $21.09 | $17.42 | $20.22 | $4,597.76 | $0 |
| 2018-03-08 | $20.05 | $20.97 | $17.19 | $17.32 | $956.68 | $0 |
| 2018-03-09 | $17.22 | $18.31 | $15.16 | $17.12 | $569.70 | $0 |
| 2018-03-10 | $17.12 | $18.83 | $14.95 | $16.86 | $871.24 | $0 |
| 2018-03-11 | $16.80 | $18.39 | $15.12 | $16.63 | $1,498.45 | $0 |
| 2018-03-12 | $16.58 | $17.17 | $15.75 | $16.46 | $360.06 | $0 |
| 2018-03-13 | $16.37 | $17.31 | $15.46 | $15.78 | $771.88 | $0 |
| 2018-03-14 | $15.79 | $18.27 | $14.33 | $14.65 | $723.73 | $0 |
| 2018-03-15 | $14.65 | $15.16 | $12.45 | $13.59 | $983.29 | $0 |
| 2018-03-16 | $13.58 | $15.87 | $11.43 | $11.43 | $541.60 | $0 |
| 2018-03-17 | $11.45 | $12.72 | $11.10 | $11.64 | $658.86 | $0 |
| 2018-03-18 | $11.63 | $12.29 | $9.79 | $11.11 | $2,070.51 | $0 |
| 2018-03-19 | $11.06 | $40.00 | $10.56 | $19.93 | $235,951 | $0 |
| 2018-03-20 | $20.15 | $21.15 | $15.40 | $16.62 | $74,207.50 | $0 |
| 2018-03-21 | $16.65 | $18.17 | $15.48 | $16.52 | $5,245.61 | $0 |
| 2018-03-22 | $16.49 | $18.17 | $15.69 | $16.10 | $2,249.15 | $0 |
| 2018-03-23 | $16.13 | $17.09 | $14.80 | $15.18 | $1,115.58 | $0 |
| 2018-03-24 | $15.41 | $16.12 | $13.76 | $13.80 | $1,037.84 | $0 |
| 2018-03-25 | $13.61 | $15.98 | $13.50 | $15.51 | $1,240.35 | $0 |
| 2018-03-26 | $15.50 | $16.50 | $13.24 | $14.22 | $853.95 | $0 |
| 2018-03-27 | $14.20 | $15.47 | $12.60 | $12.62 | $2,851.94 | $0 |
| 2018-03-28 | $12.39 | $24.32 | $12.32 | $13.89 | $10,061.80 | $0 |
| 2018-03-29 | $13.91 | $17.98 | $12.04 | $12.40 | $193,387 | $0 |
| 2018-03-30 | $12.37 | $12.46 | $11.16 | $11.39 | $3,254.92 | $0 |
| 2018-03-31 | $11.39 | $11.91 | $10.95 | $10.98 | $2,027.12 | $0 |