TeraCoin TERA
Xếp hạng #?
11:14:09 21/02/2018
TeraCoin (TERA)
Không hoạt động
Lịch sử giá TeraCoin (TERA) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.000004751 | $0.000009089 | $0.0000002515 | $0.000004374 | $37.09 | $0 |
| 2018-02-02 | $0.000004352 | $0.000004352 | $0.000002745 | $0.000003969 | $242.91 | $0 |
| 2018-02-03 | $0.000004024 | $0.000004591 | $0.0000008181 | $0.000002600 | $15.64 | $0 |
| 2018-02-04 | $0.000002625 | $0.000002695 | $0.000001122 | $0.000002430 | $0.7166 | $0 |
| 2018-02-05 | $0.000002397 | $0.00004352 | $0.000001577 | $0.00004347 | $11.24 | $0 |
| 2018-02-06 | $0.00004330 | $0.00004475 | $0.000002322 | $0.000002417 | $33.18 | $0 |
| 2018-02-07 | $0.000002414 | $0.000002654 | $0.000002177 | $0.000002385 | $29.97 | $0 |
| 2018-02-08 | $0.000002374 | $0.000002685 | $0.000002357 | $0.000002514 | $1.51 | $0 |
| 2018-02-09 | $0.000002519 | $0.00008463 | $0.000002381 | $0.00001690 | $142.68 | $0 |
| 2018-02-10 | $0.00001694 | $0.00001958 | $0.000002511 | $0.000002619 | $13.52 | $0 |
| 2018-02-11 | $0.000002614 | $0.000002617 | $0.000002159 | $0.000002159 | $58.49 | $0 |
| 2018-02-12 | $0.000002154 | $0.000004950 | $0.0000006234 | $0.000004924 | $322.13 | $0 |
| 2018-02-13 | $0.000004918 | $0.000004959 | $0.000001616 | $0.000001635 | $12.38 | $0 |
| 2018-02-14 | $0.000001633 | $0.000001800 | $0.000001503 | $0.000001688 | $0.1688 | $0 |
| 2018-02-15 | $0.000001680 | $0.000001696 | $0.000001403 | $0.000001474 | $9.86 | $0 |
| 2018-02-16 | $0.000001467 | $0.000001493 | $0.000001299 | $0.000001318 | $8.81 | $0 |