TenSpeed Finance TENS
Xếp hạng #?
13:50:05 27/01/2021
TenSpeed Finance (TENS)
Không theo dõi
Lịch sử giá TenSpeed Finance (TENS) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $13.62 | $13.83 | $13.32 | $13.50 | $0 | $0 |
| 2021-01-02 | $13.50 | $14.55 | $13.30 | $14.32 | $0 | $0 |
| 2021-01-03 | $14.32 | $18.57 | $14.25 | $18.09 | $0 | $0 |
| 2021-01-04 | $18.09 | $21.15 | $16.99 | $19.20 | $0 | $0 |
| 2021-01-05 | $19.20 | $20.73 | $18.14 | $20.35 | $0 | $0 |
| 2021-01-06 | $20.36 | $22.30 | $19.63 | $22.21 | $0 | $0 |
| 2021-01-07 | $22.21 | $23.50 | $21.59 | $22.51 | $0 | $0 |
| 2021-01-08 | $22.53 | $23.44 | $20.11 | $22.51 | $0 | $0 |
| 2021-01-09 | $22.51 | $24.01 | $21.82 | $23.76 | $0 | $0 |
| 2021-01-10 | $23.77 | $24.84 | $22.07 | $23.37 | $0 | $0 |
| 2021-01-11 | $23.37 | $23.41 | $17.09 | $20.09 | $0 | $0 |
| 2021-01-12 | $20.09 | $21.17 | $18.77 | $19.23 | $0 | $0 |
| 2021-01-13 | $19.23 | $20.92 | $18.40 | $20.82 | $0 | $0 |
| 2021-01-14 | $20.82 | $22.90 | $20.17 | $22.45 | $0 | $0 |
| 2021-01-15 | $22.45 | $23.10 | $20.31 | $21.61 | $0 | $0 |
| 2021-01-16 | $21.61 | $23.78 | $21.37 | $22.83 | $0 | $0 |
| 2021-01-17 | $22.83 | $23.36 | $21.69 | $22.76 | $0 | $0 |
| 2021-01-18 | $22.76 | $23.24 | $21.97 | $23.24 | $0 | $0 |
| 2021-01-19 | $23.23 | $26.46 | $23.20 | $25.55 | $0 | $0 |
| 2021-01-20 | $25.55 | $25.92 | $23.02 | $25.51 | $0 | $0 |
| 2021-01-21 | $25.51 | $25.52 | $20.41 | $20.66 | $0 | $0 |
| 2021-01-22 | $20.66 | $23.54 | $19.45 | $22.83 | $0 | $0 |
| 2021-01-23 | $22.83 | $23.45 | $22.23 | $22.71 | $0 | $0 |
| 2021-01-24 | $22.71 | $25.76 | $22.66 | $25.76 | $0 | $0 |
| 2021-01-25 | $25.75 | $27.01 | $24.17 | $24.43 | $0 | $0 |
| 2021-01-26 | $24.43 | $25.37 | $23.10 | $25.04 | $0 | $0 |
| 2021-01-27 | $25.04 | $25.25 | $23.68 | $23.84 | $0 | $0 |