Tiền ảo: 32,359 Sàn giao dịch: 762 Vốn hóa: $3,286,083,507,322 Khối lượng (24h): $252,830,963,351 Thị phần: BTC: 59.4%, ETH: 12.3%
TenSpeed Finance TENS
Xếp hạng #? 13:50:05 27/01/2021
TenSpeed Finance (TENS)
Không theo dõi
ĐỔI TENS → VND ĐỔI TENS → USD ↔ MUA TENS

Lịch sử giá TenSpeed Finance (TENS) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$11.35$11.71$10.60$10.88$0$0
2020-12-02$10.88$11.15$10.70$11.07$0$0
2020-12-03$11.07$11.48$10.88$11.41$0$0
2020-12-04$11.41$11.43$10.51$10.56$0$0
2020-12-05$10.56$11.01$10.43$11.01$0$0
2020-12-06$11.01$11.19$10.81$11.13$0$0
2020-12-07$11.13$11.13$10.80$10.92$0$0
2020-12-08$10.92$10.98$10.20$10.24$0$0
2020-12-09$10.24$10.66$9.84$10.61$0$0
2020-12-10$10.61$10.63$10.15$10.36$0$0
2020-12-11$10.36$10.36$9.91$10.10$0$0
2020-12-12$10.10$10.59$10.08$10.50$0$0
2020-12-13$10.50$10.98$10.43$10.89$0$0
2020-12-14$10.89$10.90$10.66$10.82$0$0
2020-12-15$10.82$10.99$10.72$10.88$0$0
2020-12-16$10.88$11.74$10.75$11.74$0$0
2020-12-17$11.74$12.47$11.64$11.87$0$0
2020-12-18$11.87$12.24$11.68$12.07$0$0
2020-12-19$12.07$12.33$11.96$12.24$0$0
2020-12-20$12.24$12.24$11.62$11.80$0$0
2020-12-21$11.79$11.96$11.10$11.30$0$0
2020-12-22$11.30$11.71$10.90$11.71$0$0
2020-12-23$11.71$11.76$10.52$10.80$0$0
2020-12-24$10.80$11.34$10.50$11.31$0$0
2020-12-25$11.31$11.68$11.20$11.57$0$0
2020-12-26$11.57$12.02$11.40$11.73$0$0
2020-12-27$11.73$13.11$11.61$12.64$0$0
2020-12-28$12.64$13.77$12.62$13.49$0$0
2020-12-29$13.49$13.61$12.79$13.56$0$0
2020-12-30$13.56$13.93$13.32$13.88$0$0
2020-12-31$13.88$13.94$13.43$13.62$0$0
Lịch sử giá TenSpeed Finance (TENS) Tháng 12/2020 - GiaCoin.com
4.2 trên 797 đánh giá