TenSpeed Finance TENS
Xếp hạng #?
13:50:05 27/01/2021
TenSpeed Finance (TENS)
Không theo dõi
Lịch sử giá TenSpeed Finance (TENS) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-22 | $128.09 | $159.56 | $73.53 | $102.85 | $4,615,563 | $0 |
| 2020-10-23 | $107.81 | $124.58 | $72.55 | $114.96 | $0 | $0 |
| 2020-10-24 | $114.95 | $128.39 | $98.10 | $109.05 | $1,152,253 | $0 |
| 2020-10-25 | $109.04 | $110.29 | $78.54 | $83.88 | $558,649 | $0 |
| 2020-10-26 | $83.88 | $107.20 | $62.45 | $84.18 | $660,767 | $0 |
| 2020-10-27 | $84.18 | $114.91 | $72.22 | $114.91 | $672,742 | $0 |
| 2020-10-28 | $114.90 | $129.59 | $87.49 | $105.02 | $856,346 | $0 |
| 2020-10-29 | $105.02 | $127.69 | $87.85 | $96.77 | $965,434 | $0 |
| 2020-10-30 | $96.77 | $106.09 | $79.27 | $89.70 | $446,581 | $0 |
| 2020-10-31 | $89.70 | $89.70 | $47.98 | $50.04 | $355,612 | $0 |