[OLD]Tenshi TENSHI
Xếp hạng #?
04:14:29 03/08/2021
[OLD]Tenshi (TENSHI)
Không hoạt động
Lịch sử giá [OLD]Tenshi (TENSHI) Tháng 07/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-07-19 | $0.000001870 | $0.000002710 | $0.000001800 | $0.000002070 | $1,194,152 | $0 |
| 2021-07-20 | $0.000002070 | $0.000002270 | $0.000001230 | $0.000001520 | $1,034,999 | $0 |
| 2021-07-21 | $0.000001520 | $0.000002370 | $0.000001280 | $0.000001650 | $618,688 | $0 |
| 2021-07-22 | $0.000001650 | $0.000001770 | $0.000001430 | $0.000001450 | $335,594 | $0 |
| 2021-07-23 | $0.000001450 | $0.000001560 | $0.000001060 | $0.000001280 | $274,890 | $0 |
| 2021-07-24 | $0.000001280 | $0.000001630 | $0.000001200 | $0.000001360 | $247,199 | $0 |
| 2021-07-25 | $0.000001360 | $0.000001610 | $0.000001200 | $0.000001460 | $251,081 | $0 |
| 2021-07-26 | $0.000001460 | $0.000002460 | $0.000001430 | $0.000002080 | $549,907 | $0 |
| 2021-07-27 | $0.000002080 | $0.000002210 | $0.000001580 | $0.000001860 | $308,297 | $0 |
| 2021-07-28 | $0.000001870 | $0.000002350 | $0.000001780 | $0.000002080 | $289,967 | $0 |
| 2021-07-29 | $0.000002090 | $0.000002440 | $0.000001890 | $0.000002230 | $500,127 | $0 |
| 2021-07-30 | $0.000002230 | $0.000002330 | $0.00000007000 | $0.00000008000 | $704,916 | $0 |
| 2021-07-31 | $0.00000008000 | $0.0000001100 | $0.00000007000 | $0.0000001100 | $65,998.24 | $0 |