TenneT TENNET
Xếp hạng #?
03:14:19 07/10/2016
TenneT (TENNET)
Không hoạt động
Lịch sử giá TenneT (TENNET) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-02 | $0.00006646 | $0.00006690 | $0.00006627 | $0.00006669 | $0.4490 | $325.04 |
| 2016-05-03 | $0.00006670 | $0.00006727 | $0.00006639 | $0.00006716 | $0.4522 | $327.32 |
| 2016-05-07 | $0.00009182 | $0.00009182 | $0.00009166 | $0.00009168 | $0.2751 | $446.86 |
| 2016-05-08 | $0.00009171 | $0.0001146 | $0.00009131 | $0.0001146 | $0.3895 | $558.79 |
| 2016-05-09 | $0.0001146 | $0.0001146 | $0.0001141 | $0.0001142 | $0.3879 | $556.61 |
| 2016-05-14 | $0.00009127 | $0.00009127 | $0.00009111 | $0.00009113 | $0.3096 | $444.17 |
| 2016-05-15 | $0.00009113 | $0.00009174 | $0.00009109 | $0.00009160 | $0.3111 | $446.44 |
| 2016-05-16 | $0.0001134 | $0.0001137 | $0.0001133 | $0.0001136 | $0.08664 | $553.55 |
| 2016-05-17 | $0.0001135 | $0.0001137 | $0.00009072 | $0.00009076 | $0.1930 | $442.36 |
| 2016-05-18 | $0.00009076 | $0.00009098 | $0.00009066 | $0.00009095 | $0.1934 | $443.29 |
| 2016-05-21 | $0.0001019 | $0.0001020 | $0.0001019 | $0.0001019 | $0.1070 | $496.85 |
| 2016-05-22 | $0.0001019 | $0.0001020 | $0.0001010 | $0.0001011 | $0.1061 | $492.68 |
| 2016-05-23 | $0.0001061 | $0.0001066 | $0.0001061 | $0.0001066 | $0.2133 | $519.68 |
| 2016-05-24 | $0.0001066 | $0.0001073 | $0.0001065 | $0.0001070 | $0.1064 | $521.74 |
| 2016-05-25 | $0.0001070 | $0.0001076 | $0.0001070 | $0.0001075 | $0.1069 | $524.12 |
| 2016-05-27 | $0.0001147 | $0.0001148 | $0.0001130 | $0.0001137 | $0.1137 | $554.13 |
| 2016-05-28 | $0.0001136 | $0.0001209 | $0.0001134 | $0.0001194 | $0.1194 | $581.72 |
| 2016-05-31 | $0.0001322 | $0.0001332 | $0.0001322 | $0.0001329 | $0.08636 | $647.53 |